LON:0IIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	11.94	11.94	11.94	11.94	11.94	-12.07%	5,678
Sep 8, 2026	13.58	13.58	13.58	13.58	13.58	-0.71%	5,271
Sep 7, 2026	13.60	13.67	13.60	13.67	13.67	-3.09%	5,721
Aug 27, 2026	14.11	14.11	14.11	14.11	14.11	-0.56%	3,042
Aug 26, 2026	14.19	14.19	14.19	14.19	14.19	-5.17%	2,718
Aug 6, 2026	14.96	14.96	14.96	14.96	14.96	3.15%	102,727
Jul 15, 2026	14.50	14.50	14.50	14.50	14.50	-2.35%	649
Jul 9, 2026	14.85	14.85	14.85	14.85	14.85	-2.39%	5,481
Jul 6, 2026	15.22	15.22	15.22	15.22	15.22	0.90%	337
Jul 3, 2026	15.08	15.08	15.08	15.08	15.08	1.27%	2,109
Jul 1, 2026	14.89	14.89	14.89	14.89	14.89	0.47%	139
Jun 29, 2026	14.82	14.82	14.82	14.82	14.82	-2.02%	94,600
Jun 24, 2026	15.13	15.13	15.13	15.13	15.13	1.21%	34,457
Jun 23, 2026	14.94	14.94	14.94	14.94	14.94	-0.71%	636
Jun 19, 2026	15.05	15.05	15.05	15.05	15.05	0.34%	139
Jun 18, 2026	15.00	15.00	15.00	15.00	15.00	0.21%	1,757
Jun 10, 2026	14.97	14.97	14.97	14.97	14.97	-0.45%	237
Jun 9, 2026	15.08	15.08	15.04	15.04	15.04	0.27%	593
Jun 8, 2026	15.00	15.00	15.00	15.00	15.00	-1.66%	484
Jun 5, 2026	15.25	15.25	15.25	15.25	15.25	-0.22%	397
Jun 4, 2026	15.28	15.28	15.28	15.28	15.28	-1.51%	447
Jun 3, 2026	15.52	15.52	15.52	15.52	15.52	1.90%	934
Jun 2, 2026	15.23	15.23	15.23	15.23	15.23	3.59%	293
May 25, 2026	14.70	14.70	14.70	14.70	14.70	-2.80%	43,603
May 13, 2026	15.12	15.12	15.12	15.12	15.12	0.58%	2,404
Apr 14, 2026	15.43	15.43	15.43	15.43	15.04	-0.27%	34,292
Apr 9, 2026	15.47	15.47	15.47	15.47	15.08	-0.05%	12,139
Apr 8, 2026	15.48	15.48	15.20	15.48	15.08	3.60%	8,613
Apr 7, 2026	14.94	14.94	14.94	14.94	14.56	3.80%	24,297
Apr 2, 2026	14.40	14.40	14.40	14.40	14.03	-0.58%	16,227
Apr 1, 2026	14.37	14.48	14.37	14.48	14.11	3.54%	5,836
Mar 31, 2026	13.99	13.99	13.99	13.99	13.63	1.58%	21,148
Mar 27, 2026	13.77	13.77	13.77	13.77	13.41	-1.73%	426
Mar 26, 2026	14.01	14.01	14.01	14.01	13.65	0.35%	279
Mar 20, 2026	13.96	13.96	13.96	13.96	13.60	1.06%	590