LON:0IIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	11.49	11.49	11.49	11.49	11.49	-2.79%	2,492
Sep 29, 2026	11.82	11.82	11.82	11.82	11.82	-0.17%	317
Sep 28, 2026	11.84	11.84	11.84	11.84	11.84	-0.81%	5,269
Sep 18, 2026	11.94	11.94	11.94	11.94	11.94	-12.07%	5,678
Sep 8, 2026	13.58	13.58	13.58	13.58	13.58	-0.71%	5,271
Sep 7, 2026	13.60	13.67	13.60	13.67	13.67	-3.09%	5,721
Aug 27, 2026	14.11	14.11	14.11	14.11	14.11	-0.56%	3,042
Aug 26, 2026	14.19	14.19	14.19	14.19	14.19	-5.17%	2,718
Aug 6, 2026	14.96	14.96	14.96	14.96	14.96	3.15%	102,727
Jul 15, 2026	14.50	14.50	14.50	14.50	14.50	-2.35%	649
Jul 9, 2026	14.85	14.85	14.85	14.85	14.85	-2.39%	5,481
Jul 6, 2026	15.22	15.22	15.22	15.22	15.22	0.90%	337
Jul 3, 2026	15.08	15.08	15.08	15.08	15.08	1.27%	2,109
Jul 1, 2026	14.89	14.89	14.89	14.89	14.89	0.47%	139
Jun 29, 2026	14.82	14.82	14.82	14.82	14.82	-2.02%	94,600
Jun 24, 2026	15.13	15.13	15.13	15.13	15.13	1.21%	34,457
Jun 23, 2026	14.94	14.94	14.94	14.94	14.94	-0.71%	636
Jun 19, 2026	15.05	15.05	15.05	15.05	15.05	0.34%	139
Jun 18, 2026	15.00	15.00	15.00	15.00	15.00	0.21%	1,757
Jun 10, 2026	14.97	14.97	14.97	14.97	14.97	-0.45%	237
Jun 9, 2026	15.08	15.08	15.04	15.04	15.04	0.27%	593
Jun 8, 2026	15.00	15.00	15.00	15.00	15.00	-1.66%	484
Jun 5, 2026	15.25	15.25	15.25	15.25	15.25	-0.22%	397
Jun 4, 2026	15.28	15.28	15.28	15.28	15.28	-1.51%	447
Jun 3, 2026	15.52	15.52	15.52	15.52	15.52	1.90%	934
Jun 2, 2026	15.23	15.23	15.23	15.23	15.23	3.59%	293
May 25, 2026	14.70	14.70	14.70	14.70	14.70	-2.80%	43,603