LON:0IJ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	68.60	68.60	66.55	67.38	67.38	-0.80%	11,964
Mar 26, 2026	68.85	69.59	67.59	67.92	67.92	0.90%	63
Mar 25, 2026	69.50	69.73	67.09	67.32	67.32	-1.03%	17,287
Mar 24, 2026	69.17	69.17	66.39	68.02	68.02	-0.43%	1,588
Mar 23, 2026	66.23	68.31	65.72	68.31	68.31	2.41%	18,619
Mar 20, 2026	70.79	70.79	66.59	66.70	66.70	-6.31%	2,515
Mar 19, 2026	72.78	74.63	70.10	71.19	71.19	-2.43%	288
Mar 18, 2026	73.87	74.20	71.51	72.96	72.96	0.27%	20
Mar 17, 2026	72.60	76.00	72.59	72.76	72.76	-0.30%	186
Mar 16, 2026	74.47	75.00	72.17	72.98	72.98	-0.67%	520
Mar 13, 2026	75.00	75.00	73.23	73.47	73.47	-0.81%	395
Mar 12, 2026	74.12	74.39	72.90	74.07	74.07	0.57%	105
Mar 11, 2026	73.71	74.36	73.09	73.65	73.65	-0.45%	88
Mar 10, 2026	74.25	74.25	72.92	73.98	73.98	0.71%	43
Mar 9, 2026	75.49	75.49	72.83	73.46	73.46	-1.46%	121
Mar 6, 2026	74.15	74.55	73.00	74.55	74.55	0.78%	21
Mar 5, 2026	73.50	74.60	73.08	73.97	73.97	-1.61%	147
Mar 4, 2026	74.90	75.26	74.06	75.18	74.39	1.36%	1,427
Mar 3, 2026	74.38	75.00	72.29	74.17	73.39	-0.36%	1,189
Mar 2, 2026	78.18	78.18	74.42	74.44	73.66	-2.32%	7,891
Feb 27, 2026	75.79	76.21	74.40	76.21	75.41	1.79%	17
Feb 26, 2026	75.58	75.58	74.68	74.87	74.09	0.52%	286
Feb 25, 2026	75.88	75.88	73.33	74.48	73.70	-0.58%	109
Feb 24, 2026	74.85	75.03	73.53	74.91	74.13	0.92%	23
Feb 23, 2026	74.29	74.83	72.47	74.23	73.45	0.51%	175
Feb 20, 2026	74.33	74.78	72.94	73.86	73.08	0.09%	38
Feb 19, 2026	72.36	73.83	71.08	73.79	73.02	2.17%	20
Feb 18, 2026	73.61	73.61	72.22	72.22	71.46	-0.73%	45
Feb 17, 2026	73.90	75.99	72.66	72.75	71.99	-0.68%	1,150
Feb 13, 2026	68.22	74.03	68.22	73.25	72.48	3.02%	1,731
Feb 12, 2026	70.42	71.57	69.60	71.10	70.36	1.93%	9,806
Feb 11, 2026	70.19	70.19	68.32	69.76	69.02	0.57%	921
Feb 10, 2026	68.23	69.36	67.29	69.36	68.63	3.00%	1,116
Feb 9, 2026	68.15	68.15	66.79	67.34	66.63	-0.09%	437
Feb 6, 2026	68.33	68.92	67.40	67.40	66.69	-0.50%	1,810
Feb 5, 2026	68.25	69.07	67.71	67.74	67.03	-1.72%	609
Feb 4, 2026	69.24	69.24	68.29	68.92	68.20	0.31%	2,026
Feb 3, 2026	67.80	69.07	67.68	68.71	67.99	0.36%	389
Feb 2, 2026	69.61	69.61	68.00	68.46	67.74	0.07%	652
Jan 30, 2026	68.93	69.30	67.83	68.41	67.69	-0.41%	371
Jan 29, 2026	71.24	71.24	68.69	68.69	67.97	-2.25%	37
Jan 28, 2026	71.41	71.41	70.23	70.27	69.53	-0.54%	1,411
Jan 27, 2026	69.68	70.81	69.68	70.65	69.91	0.60%	16
Jan 26, 2026	70.26	71.01	69.55	70.23	69.50	1.52%	50
Jan 23, 2026	70.45	70.45	68.97	69.18	68.46	-2.73%	68
Jan 22, 2026	72.32	72.32	70.55	71.12	70.37	0.18%	80
Jan 21, 2026	70.16	71.42	70.16	70.99	70.25	1.02%	69
Jan 20, 2026	69.16	70.63	69.16	70.27	69.54	0.36%	1,906
Jan 16, 2026	69.70	70.02	69.00	70.02	69.29	0.32%	42
Jan 15, 2026	70.25	71.25	69.56	69.80	69.07	-0.88%	372