Skip to main content
logo
Eversource Energy (LON:0IJ2)
London flag London · Delayed Price · Currency is GBP · Price in USD
68.01
-0.01 (-0.01%)
May 13, 2026, 5:14 PM GMT

LON:0IJ2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202668.2970.2368.2970.23-2.32%2
May 12, 202666.4868.9166.3668.6468.641.27%81
May 11, 202667.1768.4365.3267.7867.780.91%62
May 8, 202669.4669.4666.5067.1767.171.01%44
May 7, 202668.5270.7566.5066.5066.50-3.40%1,198
May 6, 202667.8371.0567.8368.8468.84-1.42%271
May 5, 202668.4270.0368.4269.8369.831.06%16
May 4, 202668.7571.8668.7569.1069.10-3.16%1,305
May 1, 202670.0071.6470.0071.3571.352.10%3,258
Apr 30, 202668.1169.9267.0069.8869.881.83%1,169
Apr 29, 202668.0070.7367.9268.6368.62-0.52%102
Apr 28, 202669.5069.5068.4268.9968.990.68%164
Apr 27, 202666.3069.9966.3068.5268.52-0.07%425
Apr 24, 202669.0971.0268.3168.5768.570.20%6,674
Apr 23, 202667.0568.9664.7668.4368.432.09%74
Apr 22, 202667.8568.1766.8267.0367.03-0.24%107
Apr 21, 202668.4569.6867.1967.1967.19-2.55%144
Apr 20, 202669.5969.5967.5068.9568.950.12%228
Apr 17, 202668.9971.3568.2768.8768.870.19%120
Apr 16, 202668.0070.9668.0068.7468.74-0.44%255
Apr 15, 202668.7071.0068.0069.0569.050.59%16
Apr 14, 202670.6970.8168.0068.6468.640.67%101
Apr 13, 202670.3870.9968.1268.1868.18-3.26%165
Apr 10, 202672.7472.7470.2370.4870.48-0.72%42
Apr 9, 202669.2671.1868.0070.9970.991.06%32
Apr 8, 202669.0071.0069.0070.2570.250.84%1,844
Apr 7, 202671.4271.4267.8969.6669.660.53%1,755
Apr 2, 202670.0070.0067.1169.3069.30-0.16%778
Apr 1, 202671.7271.7268.0069.4169.411.26%358
Mar 31, 202669.7569.7567.0068.5468.54-0.37%191
Mar 30, 202667.5969.9866.9868.8068.802.10%852
Mar 27, 202668.6068.6066.5567.3867.38-0.80%11,964
Mar 26, 202668.8569.5967.5967.9267.920.90%63
Mar 25, 202669.5069.7367.0967.3267.32-1.03%17,287
Mar 24, 202669.1769.1766.3968.0268.02-0.43%1,588
Mar 23, 202666.2368.3165.7268.3168.312.41%18,619
Mar 20, 202670.7970.7966.5966.7066.70-6.31%2,515
Mar 19, 202672.7874.6370.1071.1971.19-2.43%288
Mar 18, 202673.8774.2071.5172.9672.960.27%20
Mar 17, 202672.6076.0072.5972.7672.76-0.30%186
Mar 16, 202674.4775.0072.1772.9872.98-0.67%520
Mar 13, 202675.0075.0073.2373.4773.47-0.81%395
Mar 12, 202674.1274.3972.9074.0774.070.57%105
Mar 11, 202673.7174.3673.0973.6573.65-0.45%88
Mar 10, 202674.2574.2572.9273.9873.980.71%43
Mar 9, 202675.4975.4972.8373.4673.46-1.46%121
Mar 6, 202674.1574.5573.0074.5574.550.78%21
Mar 5, 202673.5074.6073.0873.9773.97-1.61%147
Mar 4, 202674.9075.2674.0675.1874.391.36%1,427
Mar 3, 202674.3875.0072.2974.1773.39-0.36%1,189