LON:0IJ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	64.56	64.56	63.23	63.27	-	-1.61%	658
Sep 24, 2026	64.75	65.50	64.30	64.30	64.30	-1.40%	1,079
Sep 23, 2026	65.95	66.38	64.94	65.21	65.21	-1.85%	1,173
Sep 22, 2026	66.43	67.68	66.00	66.44	66.44	-1.35%	280
Sep 21, 2026	67.42	67.44	66.00	67.35	67.35	0.12%	458
Sep 18, 2026	68.59	70.62	67.84	68.06	67.27	-0.60%	439
Sep 17, 2026	69.20	69.20	67.53	68.47	67.68	0.75%	99
Sep 16, 2026	67.50	68.19	67.04	67.96	67.17	0.62%	29
Sep 15, 2026	68.65	68.77	67.09	67.54	66.76	-0.67%	294
Sep 14, 2026	68.50	69.07	67.93	68.00	67.21	-1.07%	506
Sep 11, 2026	68.64	70.01	68.44	68.73	67.93	-1.04%	372
Sep 10, 2026	71.01	71.01	69.29	69.45	68.65	-1.00%	39
Sep 9, 2026	71.07	71.50	70.15	70.15	69.34	-2.43%	1,009
Sep 8, 2026	70.51	72.06	70.51	71.90	71.07	0.84%	204
Sep 4, 2026	70.91	71.50	70.71	71.30	70.48	0.01%	431
Sep 3, 2026	69.90	71.29	69.90	71.29	70.47	1.02%	560
Sep 2, 2026	70.25	71.00	69.82	70.57	69.75	0.60%	2,146
Sep 1, 2026	69.82	70.74	69.59	70.15	69.34	0.22%	32
Aug 31, 2026	69.44	70.54	69.44	70.00	69.19	-1.00%	313
Aug 28, 2026	70.66	73.39	70.57	70.70	69.88	-0.45%	199
Aug 27, 2026	72.02	72.02	70.18	71.02	70.20	-0.81%	27
Aug 26, 2026	71.40	72.27	70.47	71.60	70.77	0.56%	178
Aug 25, 2026	71.36	71.81	68.30	71.20	70.38	0.18%	78
Aug 24, 2026	70.84	73.57	70.00	71.07	70.25	0.23%	2,295
Aug 21, 2026	71.79	74.00	70.77	70.91	70.09	-1.62%	16
Aug 20, 2026	71.50	72.68	71.50	72.08	71.25	0.28%	18
Aug 19, 2026	71.88	72.96	71.30	71.88	71.05	-0.70%	84
Aug 18, 2026	72.58	73.00	71.39	72.39	71.55	0.46%	140
Aug 17, 2026	72.67	72.70	71.67	72.06	71.23	-0.40%	111
Aug 14, 2026	71.87	74.90	71.20	72.35	71.51	0.33%	32,935
Aug 13, 2026	71.36	73.69	70.16	72.11	71.28	0.90%	8
Aug 12, 2026	70.86	71.50	70.86	71.47	70.64	0.18%	16
Aug 11, 2026	71.51	72.02	70.69	71.34	70.51	-0.08%	67
Aug 10, 2026	72.00	72.19	70.81	71.40	70.57	-1.96%	65
Aug 7, 2026	71.73	74.38	71.34	72.83	71.99	1.68%	77
Aug 6, 2026	72.13	73.75	71.18	71.63	70.80	-1.09%	13
Aug 5, 2026	72.35	73.69	71.94	72.42	71.58	-0.19%	494
Aug 4, 2026	73.05	73.05	70.70	72.56	71.72	1.33%	70
Aug 3, 2026	71.31	74.33	70.91	71.61	70.78	-0.54%	138
Jul 31, 2026	75.00	75.42	71.49	72.00	71.17	-2.74%	120
Jul 30, 2026	76.22	76.22	73.34	74.03	73.17	-1.25%	738
Jul 29, 2026	75.90	75.95	74.13	74.97	74.10	-1.30%	224
Jul 28, 2026	77.00	77.00	73.74	75.96	75.08	1.66%	360
Jul 27, 2026	75.80	77.07	73.60	74.72	73.86	-0.20%	110
Jul 24, 2026	73.54	76.49	73.54	74.87	74.00	0.84%	17
Jul 23, 2026	74.46	74.83	72.50	74.25	73.39	-0.42%	281
Jul 22, 2026	72.62	74.67	72.62	74.56	73.70	2.13%	238
Jul 21, 2026	76.70	76.70	71.00	73.01	72.17	-1.32%	6,630
Jul 20, 2026	74.18	75.79	73.97	73.99	73.13	-1.11%	33
Jul 17, 2026	74.45	78.59	74.45	74.82	73.95	0.63%	13