LON:0IJ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	71.51	72.02	70.69	71.27	71.27	-0.18%	63
Aug 10, 2026	72.00	72.19	70.81	71.40	71.40	-1.96%	65
Aug 7, 2026	71.73	74.38	71.34	72.83	72.83	1.68%	77
Aug 6, 2026	72.13	73.75	71.18	71.63	71.63	-1.09%	13
Aug 5, 2026	72.35	73.69	71.94	72.42	72.42	-0.19%	494
Aug 4, 2026	73.05	73.05	70.70	72.56	72.56	1.33%	70
Aug 3, 2026	71.31	74.33	70.91	71.61	71.61	-0.54%	138
Jul 31, 2026	75.00	75.42	71.49	72.00	72.00	-2.74%	120
Jul 30, 2026	76.22	76.22	73.34	74.03	74.03	-1.25%	738
Jul 29, 2026	75.90	75.95	74.13	74.97	74.97	-1.30%	224
Jul 28, 2026	77.00	77.00	73.74	75.96	75.96	1.66%	360
Jul 27, 2026	75.80	77.07	73.60	74.72	74.72	-0.20%	110
Jul 24, 2026	73.54	76.49	73.54	74.87	74.87	0.84%	17
Jul 23, 2026	74.46	74.83	72.50	74.25	74.25	-0.42%	281
Jul 22, 2026	72.62	74.67	72.62	74.56	74.56	2.13%	238
Jul 21, 2026	76.70	76.70	71.00	73.01	73.01	-1.32%	6,630
Jul 20, 2026	74.18	75.79	73.97	73.99	73.99	-1.11%	33
Jul 17, 2026	74.45	78.59	74.45	74.82	74.82	0.63%	13
Jul 16, 2026	73.16	75.03	73.16	74.35	74.35	0.37%	31
Jul 15, 2026	77.21	77.58	74.05	74.08	74.08	-0.73%	461
Jul 14, 2026	76.05	76.05	74.29	74.62	74.62	-1.01%	26
Jul 13, 2026	75.65	76.16	74.01	75.38	75.38	1.15%	341
Jul 10, 2026	73.35	74.90	73.35	74.52	74.52	0.55%	2,518
Jul 9, 2026	73.30	74.63	73.03	74.11	74.11	0.03%	69
Jul 8, 2026	74.24	75.50	73.66	74.09	74.09	-0.84%	231
Jul 7, 2026	72.50	75.74	72.50	74.72	74.72	2.38%	7,309
Jul 6, 2026	74.95	74.95	72.93	72.98	72.98	-1.71%	430
Jul 2, 2026	72.61	74.25	71.85	74.25	74.25	2.95%	547
Jul 1, 2026	73.99	74.88	70.25	72.12	72.12	-1.37%	376,091
Jun 30, 2026	74.00	74.00	72.42	73.12	73.12	-0.27%	116
Jun 29, 2026	74.00	74.00	73.10	73.32	73.32	0.23%	490
Jun 26, 2026	75.00	75.00	71.54	73.15	73.15	1.68%	556
Jun 25, 2026	71.00	72.82	69.28	71.94	71.94	1.74%	86
Jun 24, 2026	71.21	71.70	70.48	70.71	70.71	-0.37%	69
Jun 23, 2026	70.38	71.03	69.76	70.97	70.97	1.37%	663
Jun 22, 2026	70.52	70.52	68.92	70.01	70.01	0.52%	110
Jun 18, 2026	69.46	70.24	68.72	69.65	69.65	0.35%	40
Jun 17, 2026	69.45	70.06	68.91	69.41	69.41	-1.04%	14
Jun 16, 2026	68.93	70.69	68.86	70.14	70.14	0.60%	4,033
Jun 15, 2026	66.67	69.89	66.67	69.72	69.72	2.85%	42
Jun 12, 2026	67.45	68.66	67.45	67.79	67.79	-2.61%	39
Jun 11, 2026	68.00	71.26	68.00	69.61	69.61	-0.37%	31
Jun 10, 2026	69.41	70.67	68.73	69.87	69.87	0.92%	109
Jun 9, 2026	67.76	69.63	67.76	69.23	69.23	2.03%	11
Jun 8, 2026	71.72	71.72	67.84	67.85	67.85	-4.64%	39
Jun 5, 2026	71.16	71.28	68.50	71.15	71.15	2.28%	45
Jun 4, 2026	67.50	69.57	67.50	69.57	69.57	0.86%	4,758
Jun 3, 2026	68.15	70.70	68.15	68.97	68.97	1.13%	52
Jun 2, 2026	68.63	68.63	65.55	68.20	68.20	1.46%	267
Jun 1, 2026	70.24	70.24	67.16	67.22	67.22	-2.20%	7,959