LON:0IJ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	70.17	70.58	68.65	69.20	69.20	-1.49%	49
Nov 9, 2026	68.86	71.22	68.86	70.24	70.24	-0.54%	40
Nov 6, 2026	71.86	72.37	70.25	70.62	70.62	-0.87%	124
Nov 5, 2026	69.14	73.30	69.14	71.24	71.24	0.03%	2,776
Nov 4, 2026	70.00	71.51	68.45	71.22	71.22	2.95%	1,039
Nov 3, 2026	69.89	69.89	68.41	69.18	69.18	-0.55%	214
Nov 2, 2026	68.55	69.56	67.76	69.56	69.56	1.28%	135
Oct 30, 2026	68.08	68.99	68.06	68.68	68.68	1.27%	273
Oct 29, 2026	67.10	67.97	67.00	67.82	67.82	1.50%	241
Oct 28, 2026	68.09	68.09	66.36	66.82	66.82	-0.80%	4,335
Oct 27, 2026	67.86	68.01	66.23	67.36	67.36	-0.25%	158
Oct 26, 2026	67.80	68.02	66.20	67.53	67.53	0.13%	84
Oct 23, 2026	67.51	67.90	66.87	67.44	67.44	0.57%	59
Oct 22, 2026	64.87	67.06	64.87	67.06	67.06	2.09%	130
Oct 21, 2026	64.93	65.96	64.93	65.69	65.69	0.20%	90
Oct 20, 2026	64.42	65.60	64.42	65.56	65.56	1.88%	238
Oct 19, 2026	66.41	66.80	64.32	64.35	64.35	-3.61%	1,195
Oct 16, 2026	65.75	66.93	65.75	66.76	66.76	0.63%	274
Oct 15, 2026	66.84	67.68	66.21	66.34	66.34	0.03%	222
Oct 14, 2026	65.49	66.96	65.10	66.32	66.32	1.05%	1,553
Oct 13, 2026	66.00	66.76	65.63	65.63	65.63	-0.91%	6,720
Oct 12, 2026	65.47	66.35	65.09	66.23	66.23	0.50%	176
Oct 9, 2026	65.60	66.20	65.19	65.90	65.90	0.55%	92
Oct 8, 2026	65.69	65.69	65.00	65.54	65.54	-0.10%	397
Oct 7, 2026	64.76	67.02	64.76	65.61	65.61	1.29%	1,419
Oct 6, 2026	65.07	65.68	64.17	64.77	64.77	-0.25%	431
Oct 5, 2026	64.37	65.10	64.04	64.93	64.93	0.53%	12,252
Oct 2, 2026	64.71	65.51	64.11	64.59	64.59	0.58%	487
Oct 1, 2026	63.52	65.00	63.23	64.22	64.22	-0.62%	118
Sep 30, 2026	64.40	64.92	63.56	64.62	64.62	1.22%	414
Sep 29, 2026	62.70	63.84	62.70	63.84	63.84	1.00%	286
Sep 28, 2026	64.18	64.18	62.74	63.21	63.21	-0.19%	649
Sep 25, 2026	64.56	64.56	63.15	63.33	63.33	-1.51%	363
Sep 24, 2026	64.75	65.50	64.30	64.30	64.30	-1.40%	1,079
Sep 23, 2026	65.95	66.38	64.94	65.21	65.21	-1.85%	1,173
Sep 22, 2026	66.43	67.68	66.00	66.44	66.44	-1.35%	280
Sep 21, 2026	67.42	67.44	66.00	67.35	67.35	0.12%	458
Sep 18, 2026	68.59	70.62	67.84	68.06	67.27	-0.60%	439
Sep 17, 2026	69.20	69.20	67.53	68.47	67.68	0.75%	99
Sep 16, 2026	67.50	68.19	67.04	67.96	67.17	0.62%	29
Sep 15, 2026	68.65	68.77	67.09	67.54	66.76	-0.67%	294
Sep 14, 2026	68.50	69.07	67.93	68.00	67.21	-1.07%	506
Sep 11, 2026	68.64	70.01	68.44	68.73	67.93	-1.04%	372
Sep 10, 2026	71.01	71.01	69.29	69.45	68.65	-1.00%	39
Sep 9, 2026	71.07	71.50	70.15	70.15	69.34	-2.43%	1,009
Sep 8, 2026	70.51	72.06	70.51	71.90	71.07	0.84%	204
Sep 4, 2026	70.91	71.50	70.71	71.30	70.48	0.01%	431
Sep 3, 2026	69.90	71.29	69.90	71.29	70.47	1.02%	560
Sep 2, 2026	70.25	71.00	69.82	70.57	69.75	0.60%	2,146
Sep 1, 2026	69.82	70.74	69.59	70.15	69.34	0.22%	32