LON:0IJ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	75.00	75.00	71.54	73.15	73.15	1.68%	556
Jun 25, 2026	71.00	72.82	69.28	71.94	71.94	1.74%	86
Jun 24, 2026	71.21	71.70	70.48	70.71	70.71	-0.37%	69
Jun 23, 2026	70.38	71.03	69.76	70.97	70.97	1.37%	663
Jun 22, 2026	70.52	70.52	68.92	70.01	70.01	0.52%	110
Jun 18, 2026	69.46	70.24	68.72	69.65	69.65	0.35%	40
Jun 17, 2026	69.45	70.06	68.91	69.41	69.41	-1.04%	14
Jun 16, 2026	68.93	70.69	68.86	70.14	70.14	0.60%	4,033
Jun 15, 2026	66.67	69.89	66.67	69.72	69.72	2.85%	42
Jun 12, 2026	67.45	68.66	67.45	67.79	67.79	-2.61%	39
Jun 11, 2026	68.00	71.26	68.00	69.61	69.61	-0.37%	31
Jun 10, 2026	69.41	70.67	68.73	69.87	69.87	0.92%	109
Jun 9, 2026	67.76	69.63	67.76	69.23	69.23	2.03%	11
Jun 8, 2026	71.72	71.72	67.84	67.85	67.85	-4.64%	39
Jun 5, 2026	71.16	71.28	68.50	71.15	71.15	2.28%	45
Jun 4, 2026	67.50	69.57	67.50	69.57	69.57	0.86%	4,758
Jun 3, 2026	68.15	70.70	68.15	68.97	68.97	1.13%	52
Jun 2, 2026	68.63	68.63	65.55	68.20	68.20	1.46%	267
Jun 1, 2026	70.24	70.24	67.16	67.22	67.22	-2.20%	7,959
May 29, 2026	67.10	69.71	67.10	68.73	68.73	-1.34%	191
May 28, 2026	69.21	70.31	67.25	69.66	69.66	-0.50%	374,916
May 27, 2026	68.92	71.94	67.25	70.01	70.01	0.03%	1,338
May 26, 2026	70.10	70.76	69.44	69.99	69.99	0.17%	88
May 22, 2026	67.50	70.71	67.50	69.87	69.87	-0.20%	19
May 21, 2026	69.00	70.89	68.81	70.01	70.01	1.30%	1,588
May 20, 2026	69.21	69.45	68.52	69.11	69.11	0.38%	48
May 19, 2026	67.27	70.01	67.27	68.85	68.85	1.83%	48
May 18, 2026	65.90	67.93	65.72	67.61	67.61	2.17%	429
May 15, 2026	70.85	70.85	66.96	66.96	66.17	-2.28%	106
May 14, 2026	67.86	69.00	67.86	68.52	67.71	0.62%	79
May 13, 2026	68.29	70.23	67.75	68.10	67.30	-0.79%	280
May 12, 2026	66.48	68.91	66.36	68.64	67.83	1.27%	81
May 11, 2026	67.17	68.43	65.32	67.78	66.98	0.91%	62
May 8, 2026	69.46	69.46	66.50	67.17	66.38	1.01%	44
May 7, 2026	68.52	70.75	66.50	66.50	65.72	-3.40%	1,198
May 6, 2026	67.83	71.05	67.83	68.84	68.03	-1.42%	271
May 5, 2026	68.42	70.03	68.42	69.83	69.01	1.06%	16
May 4, 2026	68.75	71.86	68.75	69.10	68.28	-3.16%	1,305
May 1, 2026	70.00	71.64	70.00	71.35	70.51	2.10%	3,258
Apr 30, 2026	68.11	69.92	67.00	69.88	69.06	1.83%	1,169
Apr 29, 2026	68.00	70.73	67.92	68.63	67.82	-0.52%	102
Apr 28, 2026	69.50	69.50	68.42	68.99	68.17	0.68%	164
Apr 27, 2026	66.30	69.99	66.30	68.52	67.71	-0.07%	425
Apr 24, 2026	69.09	71.02	68.31	68.57	67.76	0.20%	6,674
Apr 23, 2026	67.05	68.96	64.76	68.43	67.63	2.09%	74
Apr 22, 2026	67.85	68.17	66.82	67.03	66.24	-0.24%	107
Apr 21, 2026	68.45	69.68	67.19	67.19	66.40	-2.55%	144
Apr 20, 2026	69.59	69.59	67.50	68.95	68.14	0.12%	228
Apr 17, 2026	68.99	71.35	68.27	68.87	68.06	0.19%	120
Apr 16, 2026	68.00	70.96	68.00	68.74	67.93	-0.44%	255