LON:0IJ3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	12.79	13.22	12.28	12.53	12.53	-1.40%	6,556
Nov 9, 2026	11.90	12.87	11.51	12.71	12.71	9.10%	3,641
Nov 6, 2026	10.98	11.80	10.98	11.65	11.65	6.14%	5,408
Nov 5, 2026	12.98	12.98	10.27	10.98	10.98	-15.82%	12,707
Nov 4, 2026	13.56	13.90	12.48	13.04	13.04	-2.54%	4,622
Nov 3, 2026	13.00	13.93	13.00	13.38	13.38	2.06%	668
Nov 2, 2026	13.76	14.26	13.11	13.11	13.11	-0.30%	2,650
Oct 30, 2026	13.25	13.82	13.00	13.15	13.15	-7.91%	4,508
Oct 29, 2026	13.80	15.00	13.30	14.28	14.28	-0.83%	4,890
Oct 28, 2026	14.50	14.71	13.91	14.40	14.40	3.30%	8,271
Oct 27, 2026	12.62	13.96	12.62	13.94	13.94	7.40%	8,023
Oct 26, 2026	12.92	13.07	12.39	12.98	12.98	2.53%	3,975
Oct 23, 2026	13.02	13.02	12.17	12.66	12.66	1.85%	3,563
Oct 22, 2026	13.38	13.38	12.27	12.43	12.43	-8.74%	7,526
Oct 21, 2026	13.45	13.80	13.33	13.62	13.62	1.72%	3,168
Oct 20, 2026	13.27	13.50	12.80	13.39	13.39	0.90%	1,648
Oct 19, 2026	14.01	14.01	13.11	13.27	13.27	1.00%	4,120
Oct 16, 2026	14.50	14.50	13.14	13.14	13.14	-2.75%	2,185
Oct 15, 2026	13.39	13.84	12.70	13.51	13.51	-1.96%	9,012
Oct 14, 2026	15.50	15.50	13.65	13.78	13.78	-8.50%	12,431
Oct 13, 2026	14.95	15.31	14.62	15.06	15.06	-2.08%	5,475
Oct 12, 2026	16.65	16.65	15.13	15.38	15.38	-6.11%	8,952
Oct 9, 2026	17.10	17.10	16.22	16.38	16.38	0.61%	5,429
Oct 8, 2026	17.13	17.37	16.03	16.28	16.28	-3.53%	12,422
Oct 7, 2026	17.76	17.76	16.79	16.88	16.88	-6.51%	6,885
Oct 6, 2026	18.30	18.52	17.92	18.05	18.05	-0.93%	7,262
Oct 5, 2026	19.17	19.17	17.94	18.22	18.22	-3.70%	6,704
Oct 2, 2026	18.61	19.75	18.39	18.92	18.92	3.05%	16,299
Oct 1, 2026	18.40	19.00	17.95	18.36	18.36	0.38%	4,358
Sep 30, 2026	18.00	19.20	18.00	18.29	18.29	-2.19%	4,426
Sep 29, 2026	18.10	19.32	18.07	18.70	18.70	1.58%	9,106
Sep 28, 2026	17.83	18.50	17.83	18.41	18.41	-0.05%	4,418
Sep 25, 2026	18.15	18.90	17.61	18.42	18.42	6.41%	21,586
Sep 24, 2026	16.80	17.49	16.36	17.31	17.31	0.41%	4,808
Sep 23, 2026	17.60	17.78	16.83	17.24	17.24	-1.49%	13,230
Sep 22, 2026	16.60	17.58	16.50	17.50	17.50	2.64%	7,845
Sep 21, 2026	15.67	17.11	15.50	17.05	17.05	13.67%	22,239
Sep 18, 2026	15.30	15.34	14.91	15.00	15.00	0.33%	2,956
Sep 17, 2026	14.75	15.25	14.61	14.95	14.95	3.89%	3,307
Sep 16, 2026	15.08	15.08	14.25	14.39	14.39	-0.96%	5,710
Sep 15, 2026	14.64	15.07	14.20	14.53	14.53	-2.48%	5,228
Sep 14, 2026	15.68	15.91	14.76	14.90	14.90	-8.92%	27,132
Sep 11, 2026	16.23	16.56	15.93	16.36	16.36	1.49%	1,981
Sep 10, 2026	16.70	16.80	15.96	16.12	16.12	-4.33%	11,737
Sep 9, 2026	16.85	17.44	16.40	16.85	16.85	-0.53%	13,011
Sep 8, 2026	16.81	17.37	16.37	16.94	16.94	4.96%	17,476
Sep 4, 2026	16.11	16.70	15.91	16.14	16.14	1.51%	11,646
Sep 3, 2026	16.17	16.17	15.48	15.90	15.90	0.95%	6,682
Sep 2, 2026	15.86	16.16	15.53	15.75	15.75	0.25%	14,359
Sep 1, 2026	16.00	16.66	15.30	15.71	15.71	-2.84%	29,523