LON:0IJ3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	15.99	16.65	15.80	16.10	16.10	-0.76%	4,892
Aug 10, 2026	16.94	17.11	15.94	16.22	16.22	-1.52%	6,206
Aug 7, 2026	16.04	16.90	15.53	16.47	16.47	3.85%	11,040
Aug 6, 2026	17.80	17.90	15.10	15.86	15.86	-3.84%	14,388
Aug 5, 2026	17.70	18.33	16.16	16.49	16.49	-4.88%	19,401
Aug 4, 2026	15.83	18.35	15.80	17.34	17.34	11.15%	27,253
Aug 3, 2026	14.75	15.60	14.02	15.60	15.60	5.54%	5,833
Jul 31, 2026	15.20	15.62	14.20	14.78	14.78	3.72%	5,657
Jul 30, 2026	13.00	14.38	12.51	14.25	14.25	6.11%	5,991
Jul 29, 2026	14.22	14.39	12.95	13.43	13.43	-2.82%	9,023
Jul 28, 2026	14.61	14.88	13.25	13.82	13.82	-6.24%	7,231
Jul 27, 2026	15.95	15.95	14.50	14.74	14.74	-3.85%	9,526
Jul 24, 2026	16.70	16.89	14.93	15.33	15.33	-7.15%	5,789
Jul 23, 2026	16.25	17.05	15.40	16.51	16.51	2.74%	8,088
Jul 22, 2026	15.97	16.75	15.10	16.07	16.07	-0.25%	10,791
Jul 21, 2026	15.50	16.17	15.00	16.11	16.11	9.52%	7,997
Jul 20, 2026	14.62	15.20	14.39	14.71	14.71	0.75%	3,593
Jul 17, 2026	14.31	14.90	13.49	14.60	14.60	0.39%	5,328
Jul 16, 2026	16.40	16.46	14.40	14.54	14.54	-13.17%	9,147
Jul 15, 2026	17.16	18.00	15.94	16.75	16.75	-3.57%	7,414
Jul 14, 2026	17.35	18.04	16.95	17.37	17.37	2.00%	3,961
Jul 13, 2026	17.35	18.20	16.80	17.03	17.03	-8.00%	6,315
Jul 10, 2026	18.20	18.79	17.64	18.51	18.51	0.71%	2,829
Jul 9, 2026	17.64	18.76	17.35	18.38	18.38	6.37%	10,706
Jul 8, 2026	17.28	18.17	16.51	17.28	17.28	-4.27%	8,527
Jul 7, 2026	19.24	19.50	17.27	18.05	18.05	-8.61%	17,182
Jul 6, 2026	19.60	21.05	19.39	19.75	19.75	3.29%	20,471
Jul 2, 2026	22.09	23.00	18.82	19.12	19.12	-16.18%	20,810
Jul 1, 2026	24.10	24.10	22.14	22.81	22.81	-5.55%	7,337
Jun 30, 2026	22.53	24.22	22.00	24.15	24.15	7.80%	15,509
Jun 29, 2026	22.35	22.74	20.20	22.40	22.40	4.29%	14,692
Jun 26, 2026	21.30	22.10	20.50	21.48	21.48	-1.20%	5,042
Jun 25, 2026	22.70	23.31	20.36	21.74	21.74	4.37%	15,513
Jun 24, 2026	23.52	23.59	20.73	20.83	20.83	-9.94%	12,357
Jun 23, 2026	25.50	25.50	22.70	23.13	23.13	-9.79%	23,968
Jun 22, 2026	27.40	28.90	24.43	25.64	25.64	-2.51%	65,189
Jun 18, 2026	26.50	27.84	25.56	26.30	26.30	1.62%	16,208
Jun 17, 2026	26.79	27.80	25.02	25.88	25.88	-5.37%	21,278
Jun 16, 2026	27.38	29.94	26.26	27.35	27.35	-2.93%	42,531
Jun 15, 2026	24.99	28.86	24.99	28.18	28.18	15.85%	47,070
Jun 12, 2026	24.40	25.38	23.22	24.32	24.32	5.20%	13,752
Jun 11, 2026	23.34	24.25	22.40	23.12	23.12	-2.78%	7,548
Jun 10, 2026	23.07	24.70	21.85	23.78	23.78	3.93%	15,094
Jun 9, 2026	24.83	25.99	21.26	22.88	22.88	-6.67%	33,127
Jun 8, 2026	23.64	25.66	23.43	24.51	24.51	2.02%	14,633
Jun 5, 2026	27.32	28.00	24.03	24.03	24.03	-17.99%	35,909
Jun 4, 2026	28.40	29.50	26.62	29.30	29.30	1.56%	16,012
Jun 3, 2026	30.81	31.25	27.80	28.85	28.85	-7.49%	34,924
Jun 2, 2026	29.55	33.21	29.01	31.19	31.19	-0.24%	37,023
Jun 1, 2026	26.17	31.80	24.60	31.26	31.26	15.95%	78,131