LON:0IJ3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	24.40	25.38	23.22	24.32	24.32	5.20%	13,752
Jun 11, 2026	23.34	24.25	22.40	23.12	23.12	-2.78%	7,548
Jun 10, 2026	23.07	24.70	21.85	23.78	23.78	3.93%	15,094
Jun 9, 2026	24.83	25.99	21.26	22.88	22.88	-6.67%	33,127
Jun 8, 2026	23.64	25.66	23.43	24.51	24.51	2.02%	14,633
Jun 5, 2026	27.32	28.00	24.03	24.03	24.03	-17.99%	35,909
Jun 4, 2026	28.40	29.50	26.62	29.30	29.30	1.56%	16,012
Jun 3, 2026	30.81	31.25	27.80	28.85	28.85	-7.49%	34,924
Jun 2, 2026	29.55	33.21	29.01	31.19	31.19	-0.24%	37,023
Jun 1, 2026	26.17	31.80	24.60	31.26	31.26	15.95%	78,131
May 29, 2026	31.91	32.25	26.89	26.96	26.96	-14.09%	96,923
May 28, 2026	29.63	32.25	28.25	31.38	31.38	7.25%	54,922
May 27, 2026	32.70	34.32	29.26	29.26	29.26	-7.64%	54,242
May 26, 2026	35.13	35.67	29.61	31.68	31.68	-6.33%	105,963
May 22, 2026	33.70	34.59	30.01	33.82	33.82	4.41%	57,923
May 21, 2026	32.00	32.70	29.00	32.39	32.39	12.86%	45,160
May 20, 2026	32.76	33.78	28.22	28.70	28.70	-12.23%	52,954
May 19, 2026	33.55	34.00	29.40	32.70	32.70	3.32%	55,501
May 18, 2026	36.69	43.00	31.52	31.65	31.65	-18.60%	94,206
May 15, 2026	38.40	40.00	36.00	38.88	38.88	-4.00%	69,763
May 14, 2026	42.62	42.83	37.62	40.50	40.50	-6.83%	112,799
May 13, 2026	44.50	52.30	41.71	43.47	43.47	8.13%	248,315
May 12, 2026	38.01	41.00	34.02	40.20	40.20	-7.48%	188,727
May 11, 2026	35.55	44.78	32.77	43.45	43.45	58.23%	432,767
May 8, 2026	21.65	27.61	21.61	27.46	27.46	32.98%	42,232
May 7, 2026	21.60	22.25	20.35	20.65	20.65	-3.73%	35,559
May 6, 2026	20.18	22.00	18.52	21.45	21.45	11.49%	34,701
May 5, 2026	19.33	19.68	17.49	19.24	19.24	1.91%	40,198
May 4, 2026	23.98	24.76	18.83	18.88	18.88	-12.23%	63,966
May 1, 2026	17.86	22.69	17.00	21.51	21.51	19.90%	78,007
Apr 30, 2026	14.00	19.73	14.00	17.94	17.94	38.00%	297,901
Apr 29, 2026	13.27	13.58	12.43	13.00	13.00	0.46%	4,701
Apr 28, 2026	14.00	14.00	12.53	12.94	12.94	-4.78%	29,816
Apr 27, 2026	14.87	15.35	13.43	13.59	13.59	-3.21%	13,730
Apr 24, 2026	13.00	14.34	12.89	14.04	14.04	10.55%	12,475
Apr 23, 2026	13.07	13.19	12.36	12.70	12.70	-1.28%	3,333
Apr 22, 2026	13.30	13.30	12.63	12.87	12.87	2.04%	2,788
Apr 21, 2026	12.69	13.01	12.49	12.61	12.61	1.71%	6,185
Apr 20, 2026	12.20	12.66	11.71	12.40	12.40	-0.24%	3,699
Apr 17, 2026	12.22	12.55	12.13	12.43	12.42	3.03%	4,945
Apr 16, 2026	12.10	12.27	11.81	12.06	12.06	1.86%	4,186
Apr 15, 2026	11.54	11.90	11.41	11.84	11.84	3.59%	4,792
Apr 14, 2026	11.87	11.88	11.20	11.43	11.43	4.29%	3,201
Apr 13, 2026	10.10	11.17	10.10	10.96	10.96	7.03%	3,842
Apr 10, 2026	10.20	10.54	10.15	10.24	10.24	0.79%	1,284
Apr 9, 2026	9.75	10.33	9.66	10.16	10.16	3.19%	1,625
Apr 8, 2026	9.90	10.10	9.51	9.85	9.85	3.86%	1,381
Apr 7, 2026	9.70	9.70	9.30	9.48	9.48	0.74%	196
Apr 2, 2026	8.90	9.49	8.67	9.41	9.41	2.84%	588
Apr 1, 2026	9.05	9.31	8.82	9.15	9.15	5.90%	822