Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative (LON:0IJ7)
London · Delayed Price · Currency is GBP · Price in EUR 84.30
-0.71 (-0.84%)
At close: Oct 27, 2025
LON:0IJ7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -0.84% | - |
| Oct 17, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | -4.48% | - |
| Oct 8, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 11.80% | - |
| Sep 17, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | -1.70% | 2 |
| Sep 11, 2025 | 80.10 | 80.99 | 80.10 | 80.99 | 80.99 | 1.24% | 2 |
| Sep 8, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -10.08% | - |
| Sep 1, 2025 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | -0.76% | - |
| Aug 26, 2025 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 0.17% | 1 |
| Aug 25, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 3.71% | 1 |
| Aug 22, 2025 | 88.60 | 88.60 | 86.10 | 86.30 | 86.30 | 3.58% | 2 |
| Aug 21, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | 9.34% | 1 |
| Aug 19, 2025 | 76.50 | 76.50 | 76.20 | 76.20 | 76.20 | 11.08% | - |