Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative (LON:0IJ7)
London · Delayed Price · Currency is GBP · Price in EUR 78.50
-5.80 (-6.88%)
At close: Mar 12, 2026
LON:0IJ7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -6.88% | - |
| Oct 27, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -0.84% | - |
| Oct 17, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | -4.48% | - |
| Oct 8, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 11.80% | - |
| Sep 17, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | -1.70% | 2 |