Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative (LON:0IJ7)
London · Delayed Price · Currency is GBP · Price in EUR 87.00
+1.21 (1.41%)
At close: Apr 28, 2026
LON:0IJ7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.41% | - |
| Apr 27, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 2.73% | - |
| Apr 23, 2026 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | 0.05% | - |
| Apr 13, 2026 | 83.59 | 83.59 | 83.47 | 83.47 | 80.78 | -0.04% | - |
| Apr 10, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 80.81 | -0.60% | - |
| Apr 9, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 81.29 | 7.01% | - |
| Mar 12, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 75.97 | -6.88% | - |