Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative (LON:0IJ7)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 79.97
-11.23 (-12.31%)
At close: Oct 1, 2026
LON:0IJ7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | -12.31% | 1 |
| Aug 18, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | -6.29% | 17 |
| Jun 8, 2026 | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | 11.86% | - |
| Apr 28, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.41% | - |
| Apr 27, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 2.73% | - |
| Apr 23, 2026 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | 3.38% | - |
| Apr 13, 2026 | 83.59 | 83.59 | 83.47 | 83.47 | 80.78 | -0.04% | - |
| Apr 10, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 80.81 | -0.60% | - |