LON:0IJN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	39.95	41.05	39.55	40.87	-	0.78%	28
Oct 1, 2026	40.60	40.63	39.70	40.56	40.56	-0.70%	13,099
Sep 30, 2026	40.92	40.99	40.45	40.84	40.84	1.53%	7,307
Sep 29, 2026	40.68	40.68	39.70	40.23	40.23	-0.33%	4,491
Sep 28, 2026	40.34	41.35	40.05	40.36	40.36	0.57%	15,723
Sep 25, 2026	40.90	40.90	39.74	40.13	40.13	-0.57%	1,862
Sep 24, 2026	40.00	41.09	40.00	40.36	40.36	-1.10%	2,375
Sep 23, 2026	41.65	42.19	40.70	40.81	40.81	-2.46%	2,369
Sep 22, 2026	41.69	42.77	41.69	41.84	41.84	-0.36%	3,959
Sep 21, 2026	41.99	42.61	41.43	41.99	41.99	-0.38%	6,426
Sep 18, 2026	43.26	43.59	42.00	42.15	42.15	-0.82%	30,018
Sep 17, 2026	43.50	43.50	42.00	42.50	42.50	-0.30%	754
Sep 16, 2026	42.94	42.94	42.00	42.63	42.63	0.38%	4,754
Sep 15, 2026	42.50	43.28	42.20	42.47	42.47	-0.65%	10,468
Sep 14, 2026	43.57	44.39	42.58	42.75	42.75	-1.34%	2,258
Sep 11, 2026	43.09	44.19	43.01	43.33	43.33	-0.30%	147
Sep 10, 2026	44.29	44.29	43.35	43.46	43.46	-0.71%	7,458
Sep 9, 2026	44.08	44.58	43.48	43.77	43.77	-0.93%	3,796
Sep 8, 2026	43.63	44.51	42.81	44.18	44.18	1.01%	1,434
Sep 4, 2026	44.30	44.55	43.37	43.74	43.74	-0.65%	2,569
Sep 3, 2026	44.90	44.90	43.87	44.45	44.03	0.99%	11,615
Sep 2, 2026	43.11	44.27	42.34	44.01	43.60	0.87%	1,563
Sep 1, 2026	44.48	44.48	42.99	43.63	43.22	-0.05%	3,910
Aug 31, 2026	44.65	44.65	42.81	43.65	43.24	-0.41%	1,030
Aug 28, 2026	42.50	44.46	42.50	43.83	43.42	-0.48%	18,384
Aug 27, 2026	43.70	44.64	43.65	44.04	43.62	-0.59%	3,147
Aug 26, 2026	43.70	45.45	43.70	44.30	43.88	-0.07%	1,034
Aug 25, 2026	44.08	44.58	43.16	44.33	43.91	0.07%	452
Aug 24, 2026	44.20	44.60	43.70	44.30	43.88	0.43%	5,028
Aug 21, 2026	43.55	45.49	43.55	44.11	43.69	-2.93%	52,574
Aug 20, 2026	44.95	45.70	44.32	45.44	45.01	-0.26%	2,257
Aug 19, 2026	45.56	47.00	44.78	45.56	45.13	-0.26%	3,073
Aug 18, 2026	45.58	47.01	44.01	45.68	45.25	0.13%	2,037
Aug 17, 2026	45.39	47.30	44.86	45.62	45.19	-0.44%	1,245
Aug 14, 2026	44.33	45.88	44.33	45.82	45.39	0.61%	498
Aug 13, 2026	45.22	46.01	45.20	45.54	45.11	0.91%	508
Aug 12, 2026	46.01	46.01	44.00	45.13	44.70	0.40%	1,053
Aug 11, 2026	44.90	45.56	44.00	44.95	44.53	0.47%	8,628
Aug 10, 2026	46.06	46.06	44.20	44.74	44.32	-2.40%	15,426
Aug 7, 2026	45.01	46.25	44.80	45.84	45.41	1.46%	3,574
Aug 6, 2026	45.55	47.72	44.97	45.18	44.75	-0.70%	9,154
Aug 5, 2026	45.48	46.87	45.26	45.50	45.07	-0.68%	3,446
Aug 4, 2026	45.42	46.08	44.90	45.81	45.38	0.84%	8,937
Aug 3, 2026	44.34	46.33	44.34	45.43	45.00	-1.28%	539
Jul 31, 2026	45.50	47.00	45.16	46.02	45.59	1.61%	2,114
Jul 30, 2026	47.28	47.28	44.82	45.29	44.86	-3.25%	1,491
Jul 29, 2026	47.50	49.72	46.80	46.81	46.37	-1.64%	1,914
Jul 28, 2026	45.82	49.15	45.82	47.59	47.14	0.87%	592
Jul 27, 2026	48.09	48.48	46.69	47.18	46.74	-0.40%	4,129
Jul 24, 2026	46.53	48.91	45.80	47.37	46.92	0.42%	2,759