LON:0IJN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	45.98	45.98	45.12	45.48	45.48	-0.45%	687
Nov 10, 2026	46.16	46.38	45.25	45.69	45.69	-0.40%	312,630
Nov 9, 2026	46.13	46.87	45.25	45.87	45.87	0.15%	3,813
Nov 6, 2026	47.07	47.07	45.20	45.80	45.80	-0.54%	982
Nov 5, 2026	46.89	47.04	45.53	46.05	46.05	-0.84%	8,765
Nov 4, 2026	45.01	47.07	44.66	46.44	46.44	0.96%	5,736
Nov 3, 2026	46.45	47.15	45.35	46.00	46.00	-0.90%	10,366
Nov 2, 2026	45.73	46.42	45.66	46.42	46.42	-0.14%	16,212
Oct 30, 2026	47.30	47.80	45.92	46.49	46.49	1.13%	4,202
Oct 29, 2026	45.53	46.45	44.56	45.97	45.97	2.88%	2,001
Oct 28, 2026	44.36	44.95	43.56	44.68	44.68	1.02%	6,185
Oct 27, 2026	44.75	44.80	43.51	44.23	44.23	-0.35%	969
Oct 26, 2026	44.07	45.56	44.07	44.39	44.39	0.08%	18,393
Oct 23, 2026	44.53	45.05	43.51	44.35	44.35	-0.55%	696
Oct 22, 2026	42.35	44.60	42.35	44.60	44.60	3.43%	921
Oct 21, 2026	43.20	43.38	41.92	43.12	43.12	0.10%	3,152
Oct 20, 2026	42.37	43.46	42.06	43.07	43.07	1.41%	363
Oct 19, 2026	43.91	44.02	42.39	42.47	42.47	-1.89%	1,523
Oct 16, 2026	42.66	43.33	41.90	43.29	43.29	1.69%	2,185
Oct 15, 2026	42.71	43.82	42.46	42.57	42.57	-0.02%	6,629
Oct 14, 2026	42.02	43.00	41.88	42.58	42.58	0.66%	2,210
Oct 13, 2026	42.35	42.78	41.62	42.30	42.30	0.50%	7,649
Oct 12, 2026	42.03	42.13	41.00	42.09	42.09	0.61%	9,380
Oct 9, 2026	41.58	42.41	41.19	41.84	41.84	0.60%	8,527
Oct 8, 2026	41.73	41.80	41.11	41.59	41.59	-0.16%	19,906
Oct 7, 2026	42.38	42.38	40.95	41.65	41.65	0.82%	24,677
Oct 6, 2026	40.30	41.32	40.30	41.31	41.31	1.10%	3,518
Oct 5, 2026	40.86	41.21	40.30	40.86	40.86	0.17%	6,465
Oct 2, 2026	39.95	41.16	39.55	40.79	40.79	0.58%	1,335
Oct 1, 2026	40.60	40.63	39.70	40.56	40.56	-0.70%	13,099
Sep 30, 2026	40.92	40.99	40.45	40.84	40.84	1.53%	7,307
Sep 29, 2026	40.68	40.68	39.70	40.23	40.23	-0.33%	4,491
Sep 28, 2026	40.34	41.35	40.05	40.36	40.36	0.57%	15,723
Sep 25, 2026	40.90	40.90	39.74	40.13	40.13	-0.57%	1,862
Sep 24, 2026	40.00	41.09	40.00	40.36	40.36	-1.10%	2,375
Sep 23, 2026	41.65	42.19	40.70	40.81	40.81	-2.46%	2,369
Sep 22, 2026	41.69	42.77	41.69	41.84	41.84	-0.36%	3,959
Sep 21, 2026	41.99	42.61	41.43	41.99	41.99	-0.38%	6,426
Sep 18, 2026	43.26	43.59	42.00	42.15	42.15	-0.82%	30,018
Sep 17, 2026	43.50	43.50	42.00	42.50	42.50	-0.30%	754
Sep 16, 2026	42.94	42.94	42.00	42.63	42.63	0.38%	4,754
Sep 15, 2026	42.50	43.28	42.20	42.47	42.47	-0.65%	10,468
Sep 14, 2026	43.57	44.39	42.58	42.75	42.75	-1.34%	2,258
Sep 11, 2026	43.09	44.19	43.01	43.33	43.33	-0.30%	147
Sep 10, 2026	44.29	44.29	43.35	43.46	43.46	-0.71%	7,458
Sep 9, 2026	44.08	44.58	43.48	43.77	43.77	-0.93%	3,796
Sep 8, 2026	43.63	44.51	42.81	44.18	44.18	1.01%	1,434
Sep 4, 2026	44.30	44.55	43.37	43.74	43.74	-0.65%	2,569
Sep 3, 2026	44.90	44.90	43.87	44.45	44.03	0.99%	11,615
Sep 2, 2026	43.11	44.27	42.34	44.01	43.60	0.87%	1,563