LON:0IJN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	43.55	45.49	43.55	44.36	44.36	-2.38%	52,066
Aug 20, 2026	44.95	45.70	44.32	45.44	45.44	-0.26%	2,257
Aug 19, 2026	45.56	47.00	44.78	45.56	45.56	-0.26%	3,073
Aug 18, 2026	45.58	47.01	44.01	45.68	45.68	0.13%	2,037
Aug 17, 2026	45.39	47.30	44.86	45.62	45.62	-0.44%	1,245
Aug 14, 2026	44.33	45.88	44.33	45.82	45.82	0.61%	498
Aug 13, 2026	45.22	46.01	45.20	45.54	45.54	0.91%	508
Aug 12, 2026	46.01	46.01	44.00	45.13	45.13	0.40%	1,053
Aug 11, 2026	44.90	45.56	44.00	44.95	44.95	0.47%	8,628
Aug 10, 2026	46.06	46.06	44.20	44.74	44.74	-2.40%	15,426
Aug 7, 2026	45.01	46.25	44.80	45.84	45.84	1.46%	3,574
Aug 6, 2026	45.55	47.72	44.97	45.18	45.18	-0.70%	9,154
Aug 5, 2026	45.48	46.87	45.26	45.50	45.50	-0.68%	3,446
Aug 4, 2026	45.42	46.08	44.90	45.81	45.81	0.84%	8,937
Aug 3, 2026	44.34	46.33	44.34	45.43	45.43	-1.28%	539
Jul 31, 2026	45.50	47.00	45.16	46.02	46.02	1.61%	2,114
Jul 30, 2026	47.28	47.28	44.82	45.29	45.29	-3.25%	1,491
Jul 29, 2026	47.50	49.72	46.80	46.81	46.81	-1.64%	1,914
Jul 28, 2026	45.82	49.15	45.82	47.59	47.59	0.87%	592
Jul 27, 2026	48.09	48.48	46.69	47.18	47.18	-0.40%	4,129
Jul 24, 2026	46.53	48.91	45.80	47.37	47.37	0.42%	2,759
Jul 23, 2026	46.90	47.26	46.33	47.17	47.17	0.92%	862
Jul 22, 2026	45.28	46.94	45.11	46.74	46.74	2.05%	1,194
Jul 21, 2026	45.96	46.63	44.33	45.80	45.80	-0.11%	681
Jul 20, 2026	46.76	46.94	45.60	45.85	45.85	-0.95%	400
Jul 17, 2026	46.51	48.70	46.20	46.29	46.29	-0.62%	1,791
Jul 16, 2026	46.00	46.66	44.33	46.58	46.58	0.68%	7,063
Jul 15, 2026	47.47	47.85	46.27	46.27	46.27	-1.25%	3,364
Jul 14, 2026	46.62	48.35	45.73	46.85	46.85	-0.99%	760
Jul 13, 2026	46.34	47.51	46.34	47.32	47.32	1.50%	1,553
Jul 10, 2026	46.71	47.92	45.95	46.62	46.62	0.13%	8,778
Jul 9, 2026	45.79	48.04	45.79	46.56	46.56	-1.71%	7,447
Jul 8, 2026	47.55	49.36	47.10	47.37	47.37	-0.86%	1,616
Jul 7, 2026	47.34	49.00	45.40	47.78	47.78	1.53%	13,088
Jul 6, 2026	48.37	49.16	46.18	47.06	47.06	-0.76%	8,904
Jul 2, 2026	47.78	47.79	45.47	47.42	47.42	2.82%	15,968
Jul 1, 2026	47.00	47.80	45.01	46.12	46.12	-1.75%	1,083
Jun 30, 2026	45.84	48.18	45.36	46.94	46.94	-0.04%	1,463
Jun 29, 2026	47.19	47.88	45.79	46.96	46.96	-0.66%	9,985
Jun 26, 2026	45.16	47.98	45.16	47.27	47.27	1.20%	9,827
Jun 25, 2026	45.90	47.88	45.10	46.71	46.71	-0.08%	8,586
Jun 24, 2026	48.43	48.43	46.04	46.75	46.75	0.15%	6,543
Jun 23, 2026	47.50	47.50	45.47	46.68	46.68	1.37%	1,808
Jun 22, 2026	45.73	46.81	45.47	46.05	46.05	0.50%	2,366
Jun 18, 2026	46.10	46.28	45.24	45.82	45.82	0.75%	10,311
Jun 17, 2026	46.24	46.68	45.48	45.48	45.48	-2.30%	1,355
Jun 16, 2026	46.64	47.99	45.92	46.55	46.55	0.37%	7,665
Jun 15, 2026	46.50	48.08	45.47	46.38	46.38	0.56%	4,899
Jun 12, 2026	46.05	46.74	44.16	46.12	46.12	0.55%	6,728
Jun 11, 2026	46.89	46.90	44.81	45.87	45.87	0.46%	1,130