LON:0IJN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	43.09	44.19	43.01	43.33	43.33	-0.30%	147
Sep 10, 2026	44.29	44.29	43.35	43.46	43.46	-0.71%	7,458
Sep 9, 2026	44.08	44.58	43.48	43.77	43.77	-0.93%	3,796
Sep 8, 2026	43.63	44.51	42.81	44.18	44.18	1.01%	1,434
Sep 4, 2026	44.30	44.55	43.37	43.74	43.74	-0.65%	2,569
Sep 3, 2026	44.90	44.90	43.87	44.45	44.03	0.99%	11,615
Sep 2, 2026	43.11	44.27	42.34	44.01	43.60	0.87%	1,563
Sep 1, 2026	44.48	44.48	42.99	43.63	43.22	-0.05%	3,910
Aug 31, 2026	44.65	44.65	42.81	43.65	43.24	-0.41%	1,030
Aug 28, 2026	42.50	44.46	42.50	43.83	43.42	-0.48%	18,384
Aug 27, 2026	43.70	44.64	43.65	44.04	43.62	-0.59%	3,147
Aug 26, 2026	43.70	45.45	43.70	44.30	43.88	-0.07%	1,034
Aug 25, 2026	44.08	44.58	43.16	44.33	43.91	0.07%	452
Aug 24, 2026	44.20	44.60	43.70	44.30	43.88	0.43%	5,028
Aug 21, 2026	43.55	45.49	43.55	44.11	43.69	-2.93%	52,574
Aug 20, 2026	44.95	45.70	44.32	45.44	45.01	-0.26%	2,257
Aug 19, 2026	45.56	47.00	44.78	45.56	45.13	-0.26%	3,073
Aug 18, 2026	45.58	47.01	44.01	45.68	45.25	0.13%	2,037
Aug 17, 2026	45.39	47.30	44.86	45.62	45.19	-0.44%	1,245
Aug 14, 2026	44.33	45.88	44.33	45.82	45.39	0.61%	498
Aug 13, 2026	45.22	46.01	45.20	45.54	45.11	0.91%	508
Aug 12, 2026	46.01	46.01	44.00	45.13	44.70	0.40%	1,053
Aug 11, 2026	44.90	45.56	44.00	44.95	44.53	0.47%	8,628
Aug 10, 2026	46.06	46.06	44.20	44.74	44.32	-2.40%	15,426
Aug 7, 2026	45.01	46.25	44.80	45.84	45.41	1.46%	3,574
Aug 6, 2026	45.55	47.72	44.97	45.18	44.75	-0.70%	9,154
Aug 5, 2026	45.48	46.87	45.26	45.50	45.07	-0.68%	3,446
Aug 4, 2026	45.42	46.08	44.90	45.81	45.38	0.84%	8,937
Aug 3, 2026	44.34	46.33	44.34	45.43	45.00	-1.28%	539
Jul 31, 2026	45.50	47.00	45.16	46.02	45.59	1.61%	2,114
Jul 30, 2026	47.28	47.28	44.82	45.29	44.86	-3.25%	1,491
Jul 29, 2026	47.50	49.72	46.80	46.81	46.37	-1.64%	1,914
Jul 28, 2026	45.82	49.15	45.82	47.59	47.14	0.87%	592
Jul 27, 2026	48.09	48.48	46.69	47.18	46.74	-0.40%	4,129
Jul 24, 2026	46.53	48.91	45.80	47.37	46.92	0.42%	2,759
Jul 23, 2026	46.90	47.26	46.33	47.17	46.73	0.92%	862
Jul 22, 2026	45.28	46.94	45.11	46.74	46.30	2.05%	1,194
Jul 21, 2026	45.96	46.63	44.33	45.80	45.37	-0.11%	681
Jul 20, 2026	46.76	46.94	45.60	45.85	45.42	-0.95%	400
Jul 17, 2026	46.51	48.70	46.20	46.29	45.85	-0.62%	1,791
Jul 16, 2026	46.00	46.66	44.33	46.58	46.14	0.68%	7,063
Jul 15, 2026	47.47	47.85	46.27	46.27	45.83	-1.25%	3,364
Jul 14, 2026	46.62	48.35	45.73	46.85	46.41	-0.99%	760
Jul 13, 2026	46.34	47.51	46.34	47.32	46.87	1.50%	1,553
Jul 10, 2026	46.71	47.92	45.95	46.62	46.18	0.13%	8,778
Jul 9, 2026	45.79	48.04	45.79	46.56	46.12	-1.71%	7,447
Jul 8, 2026	47.55	49.36	47.10	47.37	46.92	-0.86%	1,616
Jul 7, 2026	47.34	49.00	45.40	47.78	47.33	1.53%	13,088
Jul 6, 2026	48.37	49.16	46.18	47.06	46.62	-0.76%	8,904
Jul 2, 2026	47.78	47.79	45.47	47.42	46.97	2.82%	15,968