Expeditors International of Washington, Inc. (LON:0IJR)
London · Delayed Price · Currency is GBP · Price in USD 121.70
+0.03 (0.02%)
At close: Sep 30, 2025
LON:0IJR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | 0.02% | 2 |
| Sep 29, 2025 | 120.33 | 123.00 | 120.33 | 121.67 | 121.67 | 0.41% | 27 |
| Sep 26, 2025 | 122.03 | 122.03 | 121.17 | 121.17 | 121.17 | -0.07% | 5 |
| Sep 25, 2025 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | - | 88 |
| Sep 24, 2025 | 122.16 | 122.16 | 121.25 | 121.25 | 121.25 | 0.23% | 124 |
| Sep 23, 2025 | 121.08 | 121.08 | 120.97 | 120.97 | 120.97 | 1.07% | 61 |
| Sep 22, 2025 | 123.17 | 123.17 | 119.45 | 119.69 | 119.69 | -0.39% | 16 |
| Sep 19, 2025 | 122.41 | 122.41 | 119.32 | 120.16 | 120.16 | -2.49% | 34 |
| Sep 18, 2025 | 125.59 | 125.59 | 123.23 | 123.23 | 123.23 | -1.30% | 9 |
| Sep 16, 2025 | 124.90 | 124.90 | 123.91 | 124.85 | 124.85 | -0.09% | 20 |
| Sep 15, 2025 | 124.15 | 124.97 | 123.54 | 124.97 | 124.97 | 1.61% | 225 |
| Sep 12, 2025 | 122.99 | 122.99 | 122.99 | 122.99 | 122.99 | -0.37% | 30 |
| Sep 11, 2025 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | 2.18% | 3 |
| Sep 10, 2025 | 120.07 | 120.82 | 120.07 | 120.82 | 120.82 | -0.07% | 2 |
| Sep 8, 2025 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | 0.11% | 61 |
| Sep 5, 2025 | 121.01 | 121.01 | 120.77 | 120.77 | 120.77 | 0.38% | 201 |
| Sep 4, 2025 | 121.42 | 121.42 | 120.08 | 120.32 | 120.32 | -0.49% | 112 |
| Sep 3, 2025 | 120.40 | 120.91 | 120.40 | 120.91 | 120.91 | 0.75% | - |
| Sep 2, 2025 | 120.00 | 120.54 | 119.56 | 120.01 | 120.01 | -0.93% | 16,508 |
| Aug 29, 2025 | 121.28 | 121.71 | 120.30 | 121.14 | 121.14 | -0.40% | 9,976 |
| Aug 28, 2025 | 121.44 | 121.71 | 121.44 | 121.62 | 121.62 | -0.07% | 7 |
| Aug 27, 2025 | 121.69 | 121.95 | 120.62 | 121.71 | 121.71 | 2.19% | 2 |
| Aug 25, 2025 | 119.86 | 119.86 | 119.10 | 119.10 | 119.10 | 0.01% | - |
| Aug 22, 2025 | 118.55 | 119.26 | 118.55 | 119.09 | 119.09 | 0.16% | 2 |
| Aug 21, 2025 | 118.61 | 118.90 | 118.61 | 118.90 | 118.90 | -1.33% | 53 |
| Aug 20, 2025 | 121.40 | 121.46 | 120.51 | 120.51 | 120.51 | -0.98% | 5 |
| Aug 19, 2025 | 119.72 | 121.70 | 119.72 | 121.70 | 121.70 | 1.45% | 2 |
| Aug 18, 2025 | 119.69 | 120.43 | 119.69 | 119.96 | 119.96 | -0.07% | 12 |
| Aug 15, 2025 | 120.04 | 120.04 | 119.60 | 120.04 | 120.04 | -1.08% | 1 |
| Aug 13, 2025 | 120.98 | 121.35 | 120.91 | 121.35 | 121.35 | 1.37% | 10 |
| Aug 12, 2025 | 118.12 | 119.71 | 118.12 | 119.71 | 119.71 | 2.76% | 4 |
| Aug 11, 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | -1.44% | 43 |
| Aug 8, 2025 | 118.21 | 118.21 | 118.21 | 118.21 | 118.21 | 0.65% | 4 |
| Aug 7, 2025 | 118.47 | 118.47 | 117.44 | 117.44 | 117.44 | 0.22% | 1 |
| Aug 6, 2025 | 117.05 | 117.64 | 116.70 | 117.18 | 117.18 | 0.04% | 7 |
| Aug 5, 2025 | 117.13 | 117.13 | 115.36 | 117.13 | 117.13 | 0.83% | 12 |
| Aug 4, 2025 | 115.83 | 116.17 | 115.49 | 116.17 | 116.17 | 1.48% | 3 |
| Aug 1, 2025 | 115.28 | 115.69 | 114.41 | 114.48 | 114.48 | -1.17% | 168 |
| Jul 31, 2025 | 114.54 | 115.84 | 112.01 | 115.84 | 115.84 | 2.28% | 40 |
| Jul 30, 2025 | 113.21 | 113.71 | 113.21 | 113.26 | 113.26 | -1.62% | 13 |
| Jul 29, 2025 | 114.30 | 115.12 | 114.30 | 115.12 | 115.12 | -0.63% | 20 |
| Jul 28, 2025 | 115.61 | 115.85 | 115.10 | 115.85 | 115.85 | -0.91% | 145 |
| Jul 25, 2025 | 118.00 | 118.00 | 116.50 | 116.92 | 116.92 | 0.69% | 352 |
| Jul 24, 2025 | 115.48 | 116.12 | 114.99 | 116.12 | 116.12 | 0.22% | 102 |
| Jul 23, 2025 | 114.65 | 116.20 | 114.65 | 115.86 | 115.86 | 2.95% | 24 |
| Jul 22, 2025 | 112.54 | 112.54 | 112.54 | 112.54 | 112.54 | -0.28% | 41,573 |
| Jul 21, 2025 | 111.29 | 112.86 | 111.29 | 112.86 | 112.86 | 0.86% | 9 |
| Jul 18, 2025 | 112.15 | 112.15 | 111.55 | 111.90 | 111.90 | -1.80% | 49 |
| Jul 17, 2025 | 112.75 | 113.95 | 112.75 | 113.95 | 113.95 | 1.25% | 2 |
| Jul 16, 2025 | 113.34 | 113.34 | 112.54 | 112.54 | 112.54 | -1.36% | 3 |