Skip to main content
logo
Expeditors International of Washington, Inc. (LON:0IJR)
London flag London · Delayed Price · Currency is GBP · Price in USD
188.70
+1.65 (0.88%)
Sep 4, 2026, 3:08 PM GMT

LON:0IJR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 2026186.16189.28184.29187.13187.130.32%178
Sep 2, 2026185.67189.86185.67186.54186.54-0.58%755
Sep 1, 2026189.20190.63186.81187.63187.63-1.16%10,110
Aug 31, 2026190.73195.70189.45189.83189.83-0.26%23
Aug 28, 2026189.85192.00180.50190.33190.33-0.21%29
Aug 27, 2026191.13191.31188.89190.74190.740.17%15
Aug 26, 2026190.37191.73189.99190.41190.411.68%539
Aug 25, 2026189.26189.26185.43187.26187.260.52%1,658
Aug 24, 2026186.12189.99185.77186.30186.30-0.88%16
Aug 21, 2026186.46189.15184.01187.95187.950.08%143
Aug 20, 2026183.65188.64183.65187.80187.800.61%61
Aug 19, 2026192.45192.45185.69186.66186.66-0.38%12
Aug 18, 2026190.61195.70185.10187.37187.37-1.16%10
Aug 17, 2026186.12189.99185.06189.56189.561.62%111
Aug 14, 2026185.01189.67185.01186.54186.540.71%81
Aug 13, 2026184.00187.67180.79185.23185.231.18%460
Aug 12, 2026174.11183.07174.11183.07183.073.14%251
Aug 11, 2026180.79180.79176.76177.49177.49-0.92%266
Aug 10, 2026177.89185.66177.89179.14179.14-1.02%207
Aug 7, 2026178.12180.99178.12180.99180.991.45%48
Aug 6, 2026179.60182.00176.95178.40178.40-0.32%230
Aug 5, 2026181.80190.88178.98178.98178.98-0.14%36
Aug 4, 2026174.90180.16168.26179.23179.236.05%2,802
Aug 3, 2026169.23174.88162.40169.00169.000.39%5,668
Jul 31, 2026165.63171.23165.63168.35168.351.07%280
Jul 30, 2026171.83171.83164.54166.56166.56-2.12%493
Jul 29, 2026174.00175.61169.30170.16170.16-0.79%82
Jul 28, 2026172.87174.78170.16171.51171.510.02%13
Jul 27, 2026177.92178.43170.94171.47171.47-3.21%79
Jul 24, 2026175.34177.94174.03177.16177.160.79%6
Jul 23, 2026176.43180.14174.79175.77175.77-1.16%53
Jul 22, 2026177.33181.88176.00177.84177.84-0.69%18
Jul 21, 2026179.14180.64177.37179.08179.08-0.08%212
Jul 20, 2026184.06189.41179.23179.23179.23-1.56%518
Jul 17, 2026183.23189.41180.15182.07182.070.58%157
Jul 16, 2026178.20183.00178.20181.01181.011.53%81
Jul 15, 2026179.63179.86176.94178.28178.280.22%338
Jul 14, 2026176.15180.11174.89177.88177.880.87%371
Jul 13, 2026173.37177.02171.01176.34176.343.07%913
Jul 10, 2026176.97176.97170.17171.08171.080.91%1,271
Jul 9, 2026165.62170.06164.68169.53169.533.49%28
Jul 8, 2026163.70166.86163.03163.81163.81-1.12%11
Jul 7, 2026166.00168.84163.70165.66165.660.24%678
Jul 6, 2026168.78171.87163.70165.27165.27-0.64%77
Jul 2, 2026168.33168.33165.01166.33166.33-0.58%2,681
Jul 1, 2026166.37167.30164.07167.30167.302.81%5
Jun 30, 2026162.91162.91160.98162.72162.720.62%56
Jun 29, 2026159.79166.37158.88161.72161.720.92%24
Jun 26, 2026162.42164.00159.84160.25160.25-0.30%42
Jun 25, 2026161.44163.50160.73160.73160.730.63%297