Skip to main content
logo
Expeditors International of Washington, Inc. (LON:0IJR)
London flag London · Delayed Price · Currency is GBP · Price in USD
186.85
+2.37 (1.28%)
Sep 25, 2026, 5:00 PM GMT

LON:0IJR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 2026182.72187.26182.72186.85186.851.28%650
Sep 24, 2026188.03191.00183.43184.48184.48-2.03%950
Sep 23, 2026186.12190.00186.12188.30188.30-0.45%877
Sep 22, 2026193.86198.02189.04189.15189.15-1.84%4,069
Sep 21, 2026192.65192.84189.61192.71192.712.21%716
Sep 18, 2026190.53191.50186.52188.53188.53-0.48%299
Sep 17, 2026188.16191.87188.16189.44189.440.13%508
Sep 16, 2026189.26195.23189.20189.20189.20-2.68%24,577
Sep 15, 2026191.91196.03191.55194.42194.420.77%1,272
Sep 14, 2026194.50194.50191.06192.93192.930.24%53
Sep 11, 2026191.21192.47187.00192.47192.471.51%15
Sep 10, 2026186.00190.80186.00189.61189.611.28%411
Sep 9, 2026184.50187.22180.86187.22187.220.40%297
Sep 8, 2026189.49189.49185.72186.47186.47-1.57%1,345
Sep 4, 2026188.91189.45186.45189.45189.451.28%154
Sep 3, 2026186.16189.28184.29187.05187.050.27%179
Sep 2, 2026185.67189.86185.67186.54186.54-0.58%755
Sep 1, 2026189.20190.63186.81187.63187.63-1.16%10,110
Aug 31, 2026190.73195.70189.45189.83189.83-0.26%23
Aug 28, 2026189.85192.00180.50190.33190.33-0.21%29
Aug 27, 2026191.13191.31188.89190.74190.740.17%15
Aug 26, 2026190.37191.73189.99190.41190.411.68%539
Aug 25, 2026189.26189.26185.43187.26187.260.52%1,658
Aug 24, 2026186.12189.99185.77186.30186.30-0.88%16
Aug 21, 2026186.46189.15184.01187.95187.950.08%143
Aug 20, 2026183.65188.64183.65187.80187.800.61%61
Aug 19, 2026192.45192.45185.69186.66186.66-0.38%12
Aug 18, 2026190.61195.70185.10187.37187.37-1.16%10
Aug 17, 2026186.12189.99185.06189.56189.561.62%111
Aug 14, 2026185.01189.67185.01186.54186.540.71%81
Aug 13, 2026184.00187.67180.79185.23185.231.18%460
Aug 12, 2026174.11183.07174.11183.07183.073.14%251
Aug 11, 2026180.79180.79176.76177.49177.49-0.92%266
Aug 10, 2026177.89185.66177.89179.14179.14-1.02%207
Aug 7, 2026178.12180.99178.12180.99180.991.45%48
Aug 6, 2026179.60182.00176.95178.40178.40-0.32%230
Aug 5, 2026181.80190.88178.98178.98178.98-0.14%36
Aug 4, 2026174.90180.16168.26179.23179.236.05%2,802
Aug 3, 2026169.23174.88162.40169.00169.000.39%5,668
Jul 31, 2026165.63171.23165.63168.35168.351.07%280
Jul 30, 2026171.83171.83164.54166.56166.56-2.12%493
Jul 29, 2026174.00175.61169.30170.16170.16-0.79%82
Jul 28, 2026172.87174.78170.16171.51171.510.02%13
Jul 27, 2026177.92178.43170.94171.47171.47-3.21%79
Jul 24, 2026175.34177.94174.03177.16177.160.79%6
Jul 23, 2026176.43180.14174.79175.77175.77-1.16%53
Jul 22, 2026177.33181.88176.00177.84177.84-0.69%18
Jul 21, 2026179.14180.64177.37179.08179.08-0.08%212
Jul 20, 2026184.06189.41179.23179.23179.23-1.56%518
Jul 17, 2026183.23189.41180.15182.07182.070.58%157