LON:0IJV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	129.46	131.29	129.31	129.57	129.57	-0.64%	8
Mar 26, 2026	131.34	131.78	128.00	130.40	130.40	0.66%	25
Mar 25, 2026	130.21	131.73	127.81	129.55	129.55	-0.77%	1,407
Mar 24, 2026	127.00	133.50	127.00	130.56	130.56	-1.99%	20
Mar 23, 2026	129.00	133.99	128.45	133.21	133.21	1.31%	12
Mar 20, 2026	135.40	136.38	131.49	131.49	131.49	-3.23%	143
Mar 19, 2026	134.19	137.88	133.82	135.88	135.88	-1.29%	52
Mar 18, 2026	137.40	142.37	137.24	137.65	137.65	-1.09%	6
Mar 17, 2026	144.20	144.20	138.56	139.17	139.17	-0.37%	28
Mar 16, 2026	141.14	144.35	136.50	139.68	139.68	-1.31%	8
Mar 13, 2026	138.95	142.54	138.95	141.53	139.91	0.60%	34
Mar 12, 2026	140.04	142.20	139.07	140.70	139.08	-0.38%	9
Mar 11, 2026	148.14	148.14	141.23	141.23	139.61	-4.39%	157
Mar 10, 2026	149.13	149.13	145.47	147.72	146.03	1.76%	11
Mar 9, 2026	146.40	146.40	142.54	145.17	143.51	-0.43%	5
Mar 6, 2026	145.34	147.92	144.46	145.79	144.12	-1.34%	25
Mar 5, 2026	150.50	150.59	146.12	147.77	146.08	-0.30%	19
Mar 4, 2026	150.14	150.14	147.00	148.22	146.52	-0.70%	55
Mar 3, 2026	149.36	151.81	147.39	149.26	147.55	-2.39%	16
Mar 2, 2026	147.76	152.91	145.69	152.91	151.16	1.28%	18
Feb 27, 2026	148.67	151.15	145.12	150.98	149.25	2.49%	17
Feb 26, 2026	148.33	149.49	146.00	147.31	145.62	0.05%	43
Feb 25, 2026	148.37	152.00	147.23	147.23	145.54	-2.35%	120
Feb 24, 2026	151.31	151.95	148.42	150.78	149.05	0.47%	2,114
Feb 23, 2026	152.75	155.07	150.07	150.07	148.35	-0.27%	2,152
Feb 20, 2026	146.35	150.48	145.41	150.48	148.76	3.20%	197
Feb 19, 2026	144.17	148.19	143.91	145.81	144.14	0.17%	8
Feb 18, 2026	150.00	150.00	145.56	145.56	143.89	-1.66%	13
Feb 17, 2026	146.80	149.95	145.70	148.02	146.33	2.81%	81
Feb 13, 2026	143.25	145.03	141.20	143.98	142.33	-0.38%	48
Feb 12, 2026	142.48	145.08	142.48	144.53	142.88	2.09%	41
Feb 11, 2026	140.31	142.68	139.82	141.57	139.95	-0.09%	29
Feb 10, 2026	140.36	142.21	139.99	141.70	140.08	0.90%	6
Feb 9, 2026	138.61	141.62	138.61	140.43	138.82	0.90%	6
Feb 6, 2026	137.58	140.73	137.58	139.18	137.59	0.34%	3
Feb 5, 2026	138.72	140.72	138.71	138.71	137.12	-1.88%	20
Feb 4, 2026	137.16	141.37	137.16	141.37	139.75	2.89%	14
Feb 3, 2026	136.00	139.21	135.71	137.40	135.83	0.51%	19
Feb 2, 2026	137.02	139.05	135.85	136.70	135.14	-0.19%	62
Jan 30, 2026	139.41	139.41	136.64	136.96	135.39	-1.30%	35
Jan 29, 2026	138.45	138.77	136.42	138.77	137.18	-0.22%	2
Jan 28, 2026	140.45	141.07	139.07	139.07	137.48	-0.47%	38
Jan 27, 2026	137.50	139.77	137.50	139.73	138.13	-0.65%	2
Jan 26, 2026	142.22	142.78	140.64	140.64	139.03	-1.71%	39
Jan 23, 2026	144.31	144.31	143.08	143.08	141.44	-0.76%	11
Jan 22, 2026	146.25	146.25	144.18	144.18	142.53	-0.53%	63
Jan 21, 2026	144.31	146.33	143.98	144.95	143.29	-0.95%	30
Jan 20, 2026	147.48	147.48	146.10	146.33	144.66	-1.59%	4,667
Jan 16, 2026	148.30	148.80	146.16	148.69	146.99	1.57%	52
Jan 15, 2026	143.02	146.40	143.02	146.40	144.72	1.95%	53