Extra Space Storage Inc. (LON:0IJV)
London · Delayed Price · Currency is GBP · Price in USD 136.68
+0.68 (0.50%)
At close: Aug 1, 2025
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 136.62 | 138.35 | 135.88 | 136.68 | 136.68 | 0.50% | 161 |
| Jul 31, 2025 | 143.67 | 143.85 | 136.00 | 136.00 | 136.00 | -10.65% | 133 |
| Jul 30, 2025 | 151.69 | 152.32 | 151.69 | 152.21 | 152.21 | 1.15% | 4 |
| Jul 29, 2025 | 149.14 | 150.48 | 148.36 | 150.48 | 150.48 | 0.83% | 1 |
| Jul 28, 2025 | 149.11 | 149.79 | 149.11 | 149.24 | 149.24 | -0.26% | 25 |
| Jul 25, 2025 | 151.98 | 151.98 | 149.63 | 149.63 | 149.63 | -0.64% | 34 |
| Jul 24, 2025 | 150.30 | 150.59 | 149.56 | 150.59 | 150.59 | -0.19% | 3 |
| Jul 23, 2025 | 150.26 | 151.44 | 150.26 | 150.87 | 150.87 | 0.51% | 12 |
| Jul 22, 2025 | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | 1.23% | 1 |
| Jul 21, 2025 | 148.79 | 148.79 | 148.20 | 148.27 | 148.27 | 0.81% | 20 |
| Jul 18, 2025 | 147.31 | 147.71 | 146.42 | 147.08 | 147.08 | 0.10% | 125 |
| Jul 17, 2025 | 147.94 | 149.38 | 146.93 | 146.93 | 146.93 | -0.76% | 101 |
| Jul 16, 2025 | 148.38 | 148.41 | 148.05 | 148.06 | 148.06 | -0.12% | 2 |
| Jul 15, 2025 | 150.00 | 151.48 | 148.24 | 148.24 | 148.24 | -0.96% | 11 |
| Jul 14, 2025 | 149.62 | 150.17 | 149.48 | 149.68 | 149.68 | 0.80% | 2 |
| Jul 11, 2025 | 146.08 | 148.49 | 146.08 | 148.49 | 148.49 | -1.20% | 9 |
| Jul 10, 2025 | 148.71 | 150.29 | 148.71 | 150.29 | 150.29 | 0.02% | 2 |
| Jul 9, 2025 | 150.26 | 150.26 | 150.26 | 150.26 | 150.26 | 0.08% | 112 |
| Jul 8, 2025 | 147.92 | 150.14 | 147.45 | 150.14 | 150.14 | 0.29% | 10 |
| Jul 7, 2025 | 153.22 | 153.96 | 149.69 | 149.71 | 149.71 | -2.15% | 30 |
| Jul 3, 2025 | 153.00 | 153.00 | 152.53 | 153.00 | 153.00 | 1.74% | 5 |
| Jul 2, 2025 | 150.50 | 151.32 | 150.38 | 150.38 | 150.38 | 0.07% | 5 |
| Jul 1, 2025 | 148.56 | 150.28 | 147.48 | 150.28 | 150.28 | 3.04% | 17 |
| Jun 30, 2025 | 145.45 | 145.91 | 145.37 | 145.84 | 145.84 | 0.40% | 5 |
| Jun 27, 2025 | 145.26 | 145.26 | 145.26 | 145.26 | 145.26 | 0.12% | 1 |
| Jun 26, 2025 | 145.62 | 145.62 | 144.42 | 145.09 | 145.09 | -0.42% | 16 |
| Jun 25, 2025 | 147.89 | 147.89 | 145.70 | 145.70 | 145.70 | -1.62% | 36 |
| Jun 24, 2025 | 148.02 | 148.52 | 147.45 | 148.10 | 148.10 | -0.33% | 12 |
| Jun 23, 2025 | 148.37 | 148.60 | 147.82 | 148.60 | 148.60 | 1.27% | 126 |
| Jun 20, 2025 | 147.85 | 147.91 | 144.62 | 146.73 | 146.73 | -0.65% | 13 |
| Jun 18, 2025 | 148.66 | 148.66 | 147.37 | 147.69 | 147.69 | -0.99% | 7 |
| Jun 17, 2025 | 147.85 | 149.17 | 147.85 | 149.17 | 149.17 | -0.05% | 2 |
| Jun 16, 2025 | 149.01 | 149.30 | 148.49 | 149.25 | 149.25 | -0.13% | 14 |
| Jun 13, 2025 | 150.10 | 150.10 | 148.55 | 149.44 | 147.82 | -0.59% | 8 |
| Jun 12, 2025 | 149.59 | 150.97 | 149.59 | 150.32 | 148.69 | -1.66% | 2 |
| Jun 11, 2025 | 150.86 | 152.95 | 150.86 | 152.86 | 151.20 | 0.93% | 501 |
| Jun 10, 2025 | 150.81 | 151.45 | 150.45 | 151.45 | 149.81 | 1.66% | 53 |
| Jun 9, 2025 | 148.97 | 150.03 | 148.97 | 148.97 | 147.36 | 0.05% | 149 |
| Jun 6, 2025 | 149.86 | 149.86 | 148.90 | 148.90 | 147.29 | -0.74% | 2 |
| Jun 5, 2025 | 149.40 | 150.06 | 148.80 | 150.01 | 148.38 | -0.13% | 15 |
| Jun 4, 2025 | 149.92 | 150.21 | 149.01 | 150.21 | 148.58 | -0.83% | 4 |
| Jun 3, 2025 | 152.66 | 152.66 | 151.47 | 151.47 | 149.83 | 0.04% | 20 |
| Jun 2, 2025 | 150.13 | 151.48 | 149.12 | 151.41 | 149.77 | 0.96% | 11 |
| May 30, 2025 | 151.27 | 151.27 | 149.78 | 149.97 | 148.34 | -0.61% | 3 |
| May 29, 2025 | 148.95 | 150.89 | 148.95 | 150.89 | 149.25 | 2.00% | 4 |
| May 28, 2025 | 147.81 | 147.97 | 146.95 | 147.93 | 146.33 | 0.69% | 15 |
| May 27, 2025 | 146.45 | 146.91 | 146.43 | 146.91 | 145.32 | 1.56% | - |
| May 23, 2025 | 144.27 | 146.19 | 144.27 | 144.66 | 143.09 | 0.03% | 1,388 |
| May 22, 2025 | 144.55 | 144.70 | 143.83 | 144.61 | 143.04 | -0.74% | 1 |
| May 21, 2025 | 150.53 | 150.53 | 145.69 | 145.69 | 144.11 | -4.07% | 49 |