Extra Space Storage Inc. (LON:0IJV)
London · Delayed Price · Currency is GBP · Price in USD 132.27
+2.27 (1.75%)
Jan 5, 2026, 11:53 AM GMT
Extra Space Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 129.31 | 130.92 | 129.31 | 130.18 | 130.18 | -0.34% | 26 |
| Dec 31, 2025 | 130.64 | 132.00 | 130.51 | 130.63 | 130.63 | -0.38% | 36 |
| Dec 30, 2025 | 130.72 | 131.99 | 130.01 | 131.13 | 131.13 | 0.48% | 23 |
| Dec 29, 2025 | 133.22 | 133.22 | 130.28 | 130.51 | 130.51 | 0.61% | 93 |
| Dec 24, 2025 | 130.69 | 130.69 | 129.72 | 129.72 | 129.72 | -0.18% | 1 |
| Dec 23, 2025 | 130.44 | 130.44 | 129.40 | 129.96 | 129.95 | -0.81% | 68 |
| Dec 22, 2025 | 129.01 | 131.06 | 129.01 | 131.02 | 131.02 | 0.41% | 8 |
| Dec 19, 2025 | 131.83 | 131.83 | 130.02 | 130.49 | 130.49 | -1.41% | 14 |
| Dec 18, 2025 | 132.21 | 132.35 | 131.85 | 132.35 | 132.35 | -0.11% | 59 |
| Dec 17, 2025 | 131.86 | 132.96 | 131.86 | 132.49 | 132.49 | 0.96% | 19 |
| Dec 16, 2025 | 132.18 | 132.76 | 131.23 | 131.23 | 131.23 | -1.11% | 5 |
| Dec 15, 2025 | 134.00 | 134.15 | 132.70 | 132.70 | 132.70 | -1.20% | 219 |
| Dec 12, 2025 | 134.31 | 134.56 | 134.25 | 134.31 | 132.69 | 1.46% | 3 |
| Dec 11, 2025 | 131.00 | 132.68 | 130.86 | 132.38 | 130.78 | 3.41% | 56 |
| Dec 10, 2025 | 127.70 | 128.02 | 125.52 | 128.02 | 126.48 | 1.54% | 89 |
| Dec 9, 2025 | 129.24 | 129.24 | 125.99 | 126.08 | 124.56 | -2.52% | 50 |
| Dec 8, 2025 | 128.66 | 130.43 | 128.66 | 129.34 | 127.78 | -0.38% | 59 |
| Dec 5, 2025 | 131.87 | 131.87 | 129.82 | 129.83 | 128.26 | -1.55% | 6 |
| Dec 4, 2025 | 132.11 | 132.38 | 131.87 | 131.87 | 130.28 | -0.78% | 103 |
| Dec 3, 2025 | 133.50 | 133.50 | 132.91 | 132.91 | 131.31 | 1.24% | 3 |
| Dec 2, 2025 | 130.63 | 132.27 | 130.63 | 131.28 | 129.70 | -1.29% | 7 |
| Dec 1, 2025 | 131.38 | 133.67 | 131.38 | 132.99 | 131.39 | -0.94% | 197 |
| Nov 28, 2025 | 135.38 | 135.38 | 133.71 | 134.26 | 132.64 | 0.16% | 27 |
| Nov 26, 2025 | 131.32 | 134.04 | 131.32 | 134.04 | 132.42 | 0.59% | 24 |
| Nov 25, 2025 | 132.04 | 133.29 | 132.04 | 133.26 | 131.65 | 1.66% | 5 |
| Nov 24, 2025 | 131.00 | 132.11 | 131.00 | 131.08 | 129.50 | -1.34% | 20 |
| Nov 21, 2025 | 131.89 | 132.86 | 130.66 | 132.86 | 131.26 | 2.63% | 7 |
| Nov 20, 2025 | 129.92 | 129.92 | 129.18 | 129.45 | 127.89 | 0.16% | 3 |
| Nov 19, 2025 | 131.31 | 131.31 | 128.88 | 129.24 | 127.68 | -1.02% | 7 |
| Nov 18, 2025 | 131.31 | 131.31 | 130.57 | 130.57 | 129.00 | -1.42% | 150 |
| Nov 17, 2025 | 133.27 | 133.75 | 132.24 | 132.45 | 130.85 | 0.20% | 7 |
| Nov 14, 2025 | 131.74 | 133.17 | 131.74 | 132.19 | 130.60 | -0.13% | 2 |
| Nov 13, 2025 | 133.03 | 133.04 | 132.28 | 132.36 | 130.76 | -1.43% | 14 |
| Nov 12, 2025 | 133.55 | 134.28 | 132.81 | 134.28 | 132.66 | 1.06% | 13 |
| Nov 11, 2025 | 132.32 | 132.87 | 132.03 | 132.87 | 131.27 | 2.51% | 78 |
| Nov 10, 2025 | 133.00 | 133.14 | 129.36 | 129.62 | 128.05 | -1.81% | 59 |
| Nov 7, 2025 | 132.20 | 132.49 | 132.01 | 132.01 | 130.42 | 0.83% | 8 |
| Nov 6, 2025 | 132.00 | 132.24 | 130.92 | 130.92 | 129.34 | -1.03% | 22 |
| Nov 5, 2025 | 132.20 | 132.67 | 131.42 | 132.29 | 130.69 | 1.27% | 114 |
| Nov 4, 2025 | 130.84 | 131.12 | 129.98 | 130.63 | 129.05 | -0.12% | 14 |
| Nov 3, 2025 | 138.08 | 138.08 | 130.58 | 130.79 | 129.21 | -2.15% | 48 |
| Oct 31, 2025 | 133.82 | 134.93 | 133.22 | 133.66 | 132.05 | -0.72% | 5 |
| Oct 30, 2025 | 138.59 | 138.59 | 131.22 | 134.63 | 133.01 | -6.57% | 81 |
| Oct 29, 2025 | 147.91 | 147.91 | 144.09 | 144.09 | 142.35 | -2.02% | 43 |
| Oct 28, 2025 | 149.51 | 149.51 | 146.75 | 147.06 | 145.29 | -1.69% | 297 |
| Oct 27, 2025 | 149.74 | 149.90 | 149.22 | 149.59 | 147.79 | -0.80% | 7 |
| Oct 24, 2025 | 152.55 | 152.55 | 150.80 | 150.80 | 148.98 | 0.80% | 3 |
| Oct 23, 2025 | 152.69 | 152.69 | 149.49 | 149.60 | 147.80 | -0.62% | 29 |
| Oct 22, 2025 | 151.49 | 151.62 | 150.19 | 150.54 | 148.72 | -0.16% | 43 |
| Oct 21, 2025 | 150.79 | 151.72 | 150.78 | 150.78 | 148.96 | -0.20% | 82 |