LON:0IJV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	143.96	145.32	142.96	143.25	143.25	-1.16%	11
May 12, 2026	148.04	148.04	142.51	144.93	144.93	0.59%	7
May 11, 2026	140.25	144.98	140.25	144.08	144.08	-0.05%	8
May 8, 2026	144.08	144.55	143.35	144.15	144.15	1.19%	11
May 7, 2026	141.93	145.68	140.78	142.46	142.46	-1.40%	9
May 6, 2026	140.79	144.75	140.26	144.49	144.49	3.44%	17
May 5, 2026	141.25	141.25	138.68	139.68	139.68	0.14%	500
May 4, 2026	141.98	143.73	139.49	139.49	139.49	-2.07%	12
May 1, 2026	145.27	145.27	142.44	142.44	142.44	0.59%	11
Apr 30, 2026	137.84	143.31	137.84	141.61	141.61	0.05%	4
Apr 29, 2026	139.40	142.30	139.08	141.54	141.54	0.47%	5
Apr 28, 2026	140.35	141.66	138.38	140.88	140.88	0.46%	231
Apr 27, 2026	141.27	144.09	140.00	140.24	140.24	-2.14%	58
Apr 24, 2026	145.47	145.47	141.39	143.31	143.31	1.31%	5
Apr 23, 2026	142.75	143.19	140.00	141.46	141.46	-0.35%	17
Apr 22, 2026	143.66	145.25	141.20	141.96	141.96	-2.13%	90
Apr 21, 2026	146.40	147.07	141.50	145.05	145.05	-1.07%	16
Apr 20, 2026	148.47	148.47	143.34	146.62	146.62	0.94%	31
Apr 17, 2026	141.63	146.29	141.63	145.25	145.25	2.27%	9
Apr 16, 2026	145.53	145.53	139.38	142.03	142.03	1.48%	178
Apr 15, 2026	142.42	145.00	138.90	139.96	139.96	-0.84%	59
Apr 14, 2026	138.13	141.25	135.01	141.14	141.14	2.00%	5
Apr 13, 2026	139.56	141.29	137.25	138.37	138.37	-0.56%	121
Apr 10, 2026	140.28	140.28	138.12	139.15	139.15	0.47%	10
Apr 9, 2026	140.75	140.75	137.32	138.50	138.50	0.50%	10
Apr 8, 2026	133.50	138.75	133.50	137.81	137.81	3.41%	118
Apr 7, 2026	136.00	136.00	132.73	133.26	133.26	-0.25%	758
Apr 2, 2026	132.49	134.07	130.89	133.59	133.59	1.14%	16
Apr 1, 2026	132.60	132.77	131.01	132.09	132.09	1.24%	18
Mar 31, 2026	131.44	131.70	128.41	130.47	130.47	0.62%	898
Mar 30, 2026	128.20	131.54	128.20	129.67	129.67	0.08%	16
Mar 27, 2026	129.46	131.29	129.31	129.57	129.57	-0.64%	8
Mar 26, 2026	131.34	131.78	128.00	130.40	130.40	0.66%	25
Mar 25, 2026	130.21	131.73	127.81	129.55	129.55	-0.77%	1,407
Mar 24, 2026	127.00	133.50	127.00	130.56	130.56	-1.99%	20
Mar 23, 2026	129.00	133.99	128.45	133.21	133.21	1.31%	12
Mar 20, 2026	135.40	136.38	131.49	131.49	131.49	-3.23%	143
Mar 19, 2026	134.19	137.88	133.82	135.88	135.88	-1.29%	52
Mar 18, 2026	137.40	142.37	137.24	137.65	137.65	-1.09%	6
Mar 17, 2026	144.20	144.20	138.56	139.17	139.17	-0.37%	28
Mar 16, 2026	141.14	144.35	136.50	139.68	139.68	-1.31%	8
Mar 13, 2026	138.95	142.54	138.95	141.53	139.91	0.60%	34
Mar 12, 2026	140.04	142.20	139.07	140.70	139.08	-0.38%	9
Mar 11, 2026	148.14	148.14	141.23	141.23	139.61	-4.39%	157
Mar 10, 2026	149.13	149.13	145.47	147.72	146.03	1.76%	11
Mar 9, 2026	146.40	146.40	142.54	145.17	143.51	-0.43%	5
Mar 6, 2026	145.34	147.92	144.46	145.79	144.12	-1.34%	25
Mar 5, 2026	150.50	150.59	146.12	147.77	146.08	-0.30%	19
Mar 4, 2026	150.14	150.14	147.00	148.22	146.52	-0.70%	55
Mar 3, 2026	149.36	151.81	147.39	149.26	147.55	-2.39%	16