LON:0IJV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	147.56	149.99	146.20	148.67	148.67	2.10%	107
Jun 25, 2026	147.90	149.80	144.45	145.61	145.61	-0.23%	6
Jun 24, 2026	146.73	149.57	144.70	145.94	145.94	-1.64%	92
Jun 23, 2026	141.99	148.37	141.99	148.37	148.37	1.13%	5
Jun 22, 2026	143.00	147.96	143.00	146.71	146.71	0.31%	540
Jun 18, 2026	146.00	146.25	144.54	146.25	146.25	0.86%	4
Jun 17, 2026	146.90	146.90	144.88	145.01	145.01	-1.51%	12
Jun 16, 2026	150.00	150.00	147.23	147.23	147.23	-0.02%	457
Jun 15, 2026	148.25	150.13	147.09	147.26	147.26	-0.93%	102
Jun 12, 2026	150.31	151.53	149.24	150.26	148.64	0.19%	47
Jun 11, 2026	148.86	151.13	148.86	149.98	148.36	-0.42%	8
Jun 10, 2026	150.24	151.54	147.90	150.62	149.00	0.68%	19
Jun 9, 2026	144.93	149.75	144.93	149.61	148.00	3.51%	70
Jun 8, 2026	144.46	147.31	144.13	144.54	142.98	-1.09%	54
Jun 5, 2026	146.71	147.66	143.80	146.13	144.55	1.09%	39
Jun 4, 2026	138.56	146.71	138.56	144.56	143.00	-0.19%	120
Jun 3, 2026	142.57	145.30	142.57	144.84	143.28	2.56%	48
Jun 2, 2026	140.47	141.67	140.15	141.22	139.70	-0.13%	49
Jun 1, 2026	144.00	145.44	137.77	141.41	139.89	-2.54%	4,586
May 29, 2026	145.12	146.79	144.41	145.09	143.53	-0.92%	344
May 28, 2026	143.33	146.43	142.80	146.43	144.85	1.22%	12
May 27, 2026	144.69	145.90	144.67	144.67	143.11	0.53%	12
May 26, 2026	144.90	144.90	143.10	143.91	142.36	0.28%	9
May 22, 2026	143.91	145.35	142.96	143.51	141.96	0.24%	246
May 21, 2026	139.61	143.17	139.61	143.17	141.63	0.79%	55
May 20, 2026	142.44	144.04	141.92	142.05	140.52	1.89%	29
May 19, 2026	138.61	140.00	137.35	139.42	137.92	0.35%	21
May 18, 2026	136.63	139.90	136.63	138.93	137.43	0.86%	13
May 15, 2026	138.65	141.80	137.74	137.74	136.25	-2.68%	18
May 14, 2026	142.60	143.84	141.54	141.54	140.01	-1.19%	28
May 13, 2026	143.96	145.32	142.96	143.25	141.71	-1.16%	11
May 12, 2026	148.04	148.04	142.51	144.93	143.37	0.59%	7
May 11, 2026	140.25	144.98	140.25	144.08	142.53	-0.05%	8
May 8, 2026	144.08	144.55	143.35	144.15	142.60	1.19%	11
May 7, 2026	141.93	145.68	140.78	142.46	140.92	-1.40%	9
May 6, 2026	140.79	144.75	140.26	144.49	142.93	3.44%	17
May 5, 2026	141.25	141.25	138.68	139.68	138.17	0.14%	500
May 4, 2026	141.98	143.73	139.49	139.49	137.99	-2.07%	12
May 1, 2026	145.27	145.27	142.44	142.44	140.90	0.59%	11
Apr 30, 2026	137.84	143.31	137.84	141.61	140.08	0.05%	4
Apr 29, 2026	139.40	142.30	139.08	141.54	140.01	0.47%	5
Apr 28, 2026	140.35	141.66	138.38	140.88	139.36	0.46%	231
Apr 27, 2026	141.27	144.09	140.00	140.24	138.73	-2.14%	58
Apr 24, 2026	145.47	145.47	141.39	143.31	141.76	1.31%	5
Apr 23, 2026	142.75	143.19	140.00	141.46	139.93	-0.35%	17
Apr 22, 2026	143.66	145.25	141.20	141.96	140.43	-2.13%	90
Apr 21, 2026	146.40	147.07	141.50	145.05	143.49	-1.07%	16
Apr 20, 2026	148.47	148.47	143.34	146.62	145.04	0.94%	31
Apr 17, 2026	141.63	146.29	141.63	145.25	143.68	2.27%	9
Apr 16, 2026	145.53	145.53	139.38	142.03	140.50	1.48%	178