LON:0IJV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	142.27	143.24	140.21	141.16	141.16	0.49%	9
Sep 3, 2026	142.27	142.99	138.19	140.47	140.47	0.01%	31
Sep 2, 2026	140.00	140.54	137.96	140.46	140.46	0.35%	80
Sep 1, 2026	142.55	142.55	139.69	139.97	139.97	-0.11%	617
Aug 31, 2026	143.56	143.59	139.92	140.12	140.12	-2.03%	114
Aug 28, 2026	137.97	144.75	137.97	143.03	143.03	-0.24%	1,815
Aug 27, 2026	144.90	146.98	142.73	143.38	143.38	-0.67%	90
Aug 26, 2026	147.82	148.00	143.76	144.35	144.35	-0.52%	6
Aug 25, 2026	147.55	148.12	144.65	145.10	145.10	-0.63%	17
Aug 24, 2026	148.67	148.67	142.50	146.02	146.02	-0.36%	114
Aug 21, 2026	147.67	148.65	146.19	146.55	146.55	-0.75%	8
Aug 20, 2026	146.44	149.94	146.44	147.66	147.66	-0.50%	14
Aug 19, 2026	148.94	151.47	146.00	148.40	148.40	0.10%	13
Aug 18, 2026	148.50	150.00	146.76	148.25	148.25	0.87%	25
Aug 17, 2026	152.34	152.34	142.83	146.97	146.97	-0.94%	7
Aug 14, 2026	155.99	155.99	148.29	148.36	148.36	-0.15%	8
Aug 13, 2026	143.83	149.69	143.83	148.59	148.59	0.90%	6
Aug 12, 2026	148.47	148.47	145.19	147.27	147.27	0.67%	6
Aug 11, 2026	144.30	148.07	144.30	146.29	146.29	-0.03%	5
Aug 10, 2026	148.86	149.59	145.48	146.34	146.34	-2.21%	85
Aug 7, 2026	153.66	153.66	149.33	149.64	149.64	-0.14%	41
Aug 6, 2026	148.84	152.58	148.84	149.85	149.85	0.27%	36
Aug 5, 2026	154.46	154.46	148.42	149.45	149.45	0.57%	6
Aug 4, 2026	152.99	152.99	147.63	148.60	148.60	-0.51%	520
Aug 3, 2026	143.84	150.94	143.84	149.36	149.36	0.57%	30
Jul 31, 2026	143.92	152.83	143.92	148.51	148.51	0.34%	30
Jul 30, 2026	151.68	151.75	146.72	148.01	148.01	-4.06%	55
Jul 29, 2026	155.80	158.58	153.87	154.27	154.27	1.50%	723
Jul 28, 2026	149.39	152.87	145.57	151.99	151.99	2.54%	24
Jul 27, 2026	150.50	150.50	145.48	148.22	148.22	0.07%	18
Jul 24, 2026	147.01	148.11	144.93	148.11	148.11	1.88%	556
Jul 23, 2026	147.55	147.55	139.00	145.38	145.38	0.63%	7
Jul 22, 2026	144.10	146.88	144.10	144.47	144.47	-0.85%	9
Jul 21, 2026	149.48	149.48	145.17	145.71	145.71	-0.44%	41
Jul 20, 2026	149.85	149.85	145.54	146.35	146.35	-1.03%	75
Jul 17, 2026	149.88	153.99	147.79	147.88	147.88	-0.56%	378
Jul 16, 2026	145.35	148.71	145.35	148.71	148.71	2.20%	4
Jul 15, 2026	144.65	147.68	144.65	145.51	145.51	0.01%	307
Jul 14, 2026	146.43	146.43	144.07	145.49	145.49	0.53%	1,699
Jul 13, 2026	144.80	147.51	141.00	144.72	144.72	1.12%	252
Jul 10, 2026	144.29	146.52	142.66	143.12	143.12	-0.92%	10
Jul 9, 2026	142.20	147.73	142.20	144.45	144.45	-0.09%	19
Jul 8, 2026	148.52	148.52	144.40	144.58	144.58	-2.70%	499
Jul 7, 2026	147.63	151.28	146.05	148.59	148.59	2.16%	363
Jul 6, 2026	150.83	150.83	145.41	145.45	145.45	-2.29%	25
Jul 2, 2026	149.06	149.61	147.48	148.86	148.86	1.00%	27
Jul 1, 2026	144.80	147.87	144.80	147.38	147.38	0.64%	26
Jun 30, 2026	146.78	147.11	144.97	146.44	146.44	-0.31%	35
Jun 29, 2026	144.75	148.50	144.75	146.90	146.90	-1.19%	5
Jun 26, 2026	147.56	149.99	146.20	148.67	148.67	2.10%	107