LON:0IJV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	144.30	148.07	144.30	146.29	146.29	-0.03%	1
Aug 10, 2026	148.86	149.59	145.48	146.34	146.34	-2.21%	85
Aug 7, 2026	153.66	153.66	149.33	149.64	149.64	-0.14%	41
Aug 6, 2026	148.84	152.58	148.84	149.85	149.85	0.27%	36
Aug 5, 2026	154.46	154.46	148.42	149.45	149.45	0.57%	6
Aug 4, 2026	152.99	152.99	147.63	148.60	148.60	-0.51%	520
Aug 3, 2026	143.84	150.94	143.84	149.36	149.36	0.57%	30
Jul 31, 2026	143.92	152.83	143.92	148.51	148.51	0.34%	30
Jul 30, 2026	151.68	151.75	146.72	148.01	148.01	-4.06%	55
Jul 29, 2026	155.80	158.58	153.87	154.27	154.27	1.50%	723
Jul 28, 2026	149.39	152.87	145.57	151.99	151.99	2.54%	24
Jul 27, 2026	150.50	150.50	145.48	148.22	148.22	0.07%	18
Jul 24, 2026	147.01	148.11	144.93	148.11	148.11	1.88%	556
Jul 23, 2026	147.55	147.55	139.00	145.38	145.38	0.63%	7
Jul 22, 2026	144.10	146.88	144.10	144.47	144.47	-0.85%	9
Jul 21, 2026	149.48	149.48	145.17	145.71	145.71	-0.44%	41
Jul 20, 2026	149.85	149.85	145.54	146.35	146.35	-1.03%	75
Jul 17, 2026	149.88	153.99	147.79	147.88	147.88	-0.56%	378
Jul 16, 2026	145.35	148.71	145.35	148.71	148.71	2.20%	4
Jul 15, 2026	144.65	147.68	144.65	145.51	145.51	0.01%	307
Jul 14, 2026	146.43	146.43	144.07	145.49	145.49	0.53%	1,699
Jul 13, 2026	144.80	147.51	141.00	144.72	144.72	1.12%	252
Jul 10, 2026	144.29	146.52	142.66	143.12	143.12	-0.92%	10
Jul 9, 2026	142.20	147.73	142.20	144.45	144.45	-0.09%	19
Jul 8, 2026	148.52	148.52	144.40	144.58	144.58	-2.70%	499
Jul 7, 2026	147.63	151.28	146.05	148.59	148.59	2.16%	363
Jul 6, 2026	150.83	150.83	145.41	145.45	145.45	-2.29%	25
Jul 2, 2026	149.06	149.61	147.48	148.86	148.86	1.00%	27
Jul 1, 2026	144.80	147.87	144.80	147.38	147.38	0.64%	26
Jun 30, 2026	146.78	147.11	144.97	146.44	146.44	-0.31%	35
Jun 29, 2026	144.75	148.50	144.75	146.90	146.90	-1.19%	5
Jun 26, 2026	147.56	149.99	146.20	148.67	148.67	2.10%	107
Jun 25, 2026	147.90	149.80	144.45	145.61	145.61	-0.23%	6
Jun 24, 2026	146.73	149.57	144.70	145.94	145.94	-1.64%	92
Jun 23, 2026	141.99	148.37	141.99	148.37	148.37	1.13%	5
Jun 22, 2026	143.00	147.96	143.00	146.71	146.71	0.31%	540
Jun 18, 2026	146.00	146.25	144.54	146.25	146.25	0.86%	4
Jun 17, 2026	146.90	146.90	144.88	145.01	145.01	-1.51%	12
Jun 16, 2026	150.00	150.00	147.23	147.23	147.23	-0.02%	457
Jun 15, 2026	148.25	150.13	147.09	147.26	147.26	-0.93%	102
Jun 12, 2026	150.31	151.53	149.24	150.26	148.64	0.19%	47
Jun 11, 2026	148.86	151.13	148.86	149.98	148.36	-0.42%	8
Jun 10, 2026	150.24	151.54	147.90	150.62	149.00	0.68%	19
Jun 9, 2026	144.93	149.75	144.93	149.61	148.00	3.51%	70
Jun 8, 2026	144.46	147.31	144.13	144.54	142.98	-1.09%	54
Jun 5, 2026	146.71	147.66	143.80	146.13	144.55	1.09%	39
Jun 4, 2026	138.56	146.71	138.56	144.56	143.00	-0.19%	120
Jun 3, 2026	142.57	145.30	142.57	144.84	143.28	2.56%	48
Jun 2, 2026	140.47	141.67	140.15	141.22	139.70	-0.13%	49
Jun 1, 2026	144.00	145.44	137.77	141.41	139.89	-2.54%	4,586