LON:0IJV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	142.57	145.30	142.57	144.45	144.45	2.29%	46
Jun 2, 2026	140.47	141.67	140.15	141.22	141.22	-0.13%	49
Jun 1, 2026	144.00	145.44	137.77	141.41	141.41	-2.54%	4,586
May 29, 2026	145.12	146.79	144.41	145.09	145.09	-0.92%	344
May 28, 2026	143.33	146.43	142.80	146.43	146.43	1.22%	12
May 27, 2026	144.69	145.90	144.67	144.67	144.67	0.53%	12
May 26, 2026	144.90	144.90	143.10	143.91	143.91	0.28%	9
May 22, 2026	143.91	145.35	142.96	143.51	143.51	0.24%	246
May 21, 2026	139.61	143.17	139.61	143.17	143.17	0.79%	55
May 20, 2026	142.44	144.04	141.92	142.05	142.05	1.89%	29
May 19, 2026	138.61	140.00	137.35	139.42	139.42	0.35%	21
May 18, 2026	136.63	139.90	136.63	138.93	138.93	0.86%	13
May 15, 2026	138.65	141.80	137.74	137.74	137.74	-2.68%	18
May 14, 2026	142.60	143.84	141.54	141.54	141.54	-1.19%	28
May 13, 2026	143.96	145.32	142.96	143.25	143.25	-1.16%	11
May 12, 2026	148.04	148.04	142.51	144.93	144.93	0.59%	7
May 11, 2026	140.25	144.98	140.25	144.08	144.08	-0.05%	8
May 8, 2026	144.08	144.55	143.35	144.15	144.15	1.19%	11
May 7, 2026	141.93	145.68	140.78	142.46	142.46	-1.40%	9
May 6, 2026	140.79	144.75	140.26	144.49	144.49	3.44%	17
May 5, 2026	141.25	141.25	138.68	139.68	139.68	0.14%	500
May 4, 2026	141.98	143.73	139.49	139.49	139.49	-2.07%	12
May 1, 2026	145.27	145.27	142.44	142.44	142.44	0.59%	11
Apr 30, 2026	137.84	143.31	137.84	141.61	141.61	0.05%	4
Apr 29, 2026	139.40	142.30	139.08	141.54	141.54	0.47%	5
Apr 28, 2026	140.35	141.66	138.38	140.88	140.88	0.46%	231
Apr 27, 2026	141.27	144.09	140.00	140.24	140.24	-2.14%	58
Apr 24, 2026	145.47	145.47	141.39	143.31	143.31	1.31%	5
Apr 23, 2026	142.75	143.19	140.00	141.46	141.46	-0.35%	17
Apr 22, 2026	143.66	145.25	141.20	141.96	141.96	-2.13%	90
Apr 21, 2026	146.40	147.07	141.50	145.05	145.05	-1.07%	16
Apr 20, 2026	148.47	148.47	143.34	146.62	146.62	0.94%	31
Apr 17, 2026	141.63	146.29	141.63	145.25	145.25	2.27%	9
Apr 16, 2026	145.53	145.53	139.38	142.03	142.03	1.48%	178
Apr 15, 2026	142.42	145.00	138.90	139.96	139.96	-0.84%	59
Apr 14, 2026	138.13	141.25	135.01	141.14	141.14	2.00%	5
Apr 13, 2026	139.56	141.29	137.25	138.37	138.37	-0.56%	121
Apr 10, 2026	140.28	140.28	138.12	139.15	139.15	0.47%	10
Apr 9, 2026	140.75	140.75	137.32	138.50	138.50	0.50%	10
Apr 8, 2026	133.50	138.75	133.50	137.81	137.81	3.41%	118
Apr 7, 2026	136.00	136.00	132.73	133.26	133.26	-0.25%	758
Apr 2, 2026	132.49	134.07	130.89	133.59	133.59	1.14%	16
Apr 1, 2026	132.60	132.77	131.01	132.09	132.09	1.24%	18
Mar 31, 2026	131.44	131.70	128.41	130.47	130.47	0.62%	898
Mar 30, 2026	128.20	131.54	128.20	129.67	129.67	0.08%	16
Mar 27, 2026	129.46	131.29	129.31	129.57	129.57	-0.64%	8
Mar 26, 2026	131.34	131.78	128.00	130.40	130.40	0.66%	25
Mar 25, 2026	130.21	131.73	127.81	129.55	129.55	-0.77%	1,407
Mar 24, 2026	127.00	133.50	127.00	130.56	130.56	-1.99%	20
Mar 23, 2026	129.00	133.99	128.45	133.21	133.21	1.31%	12