Skip to main content
logo
Extra Space Storage Inc. (LON:0IJV)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
158.93
-2.97 (-1.83%)
Nov 10, 2026, 4:49 PM GMT

LON:0IJV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 2026158.66158.93154.24158.93158.93-1.83%3
Nov 9, 2026162.44162.44158.41161.90161.901.50%907
Nov 6, 2026159.48160.86155.45159.51159.51-0.32%23
Nov 5, 2026162.08163.13159.38160.02160.02-1.00%68
Nov 4, 2026158.78161.87156.90161.63161.634.25%57
Nov 3, 2026156.75156.75154.35155.04155.04-0.45%32
Nov 2, 2026151.73155.74149.02155.74155.742.71%456
Oct 30, 2026149.52152.74148.92151.63151.631.53%59
Oct 29, 2026150.00150.00146.00149.34149.342.48%364
Oct 28, 2026147.55150.90145.65145.72145.720.91%28,089
Oct 27, 2026143.52145.44143.52144.41144.410.65%363
Oct 26, 2026142.71143.92142.71143.48143.480.66%772
Oct 23, 2026144.44144.69142.08142.54142.54-0.24%340
Oct 22, 2026141.08143.04141.03142.88142.882.00%38
Oct 21, 2026137.94141.50137.94140.08140.08-0.61%62
Oct 20, 2026137.49140.94137.14140.94140.942.28%86
Oct 19, 2026141.27141.27136.29137.80137.80-0.80%29
Oct 16, 2026140.77140.88137.92138.91138.910.74%16
Oct 15, 2026136.16137.89133.29137.89137.892.86%266
Oct 14, 2026134.75134.75132.48134.05134.05-0.02%16
Oct 13, 2026136.26136.26133.31134.08134.080.32%48
Oct 12, 2026135.17135.72133.41133.65133.65-0.25%50
Oct 9, 2026132.23134.48132.23133.98133.981.62%6
Oct 8, 2026130.93132.71130.66131.84131.84-0.28%19
Oct 7, 2026131.89135.59131.89132.21132.21-2.34%64
Oct 6, 2026132.25135.42132.25135.38135.381.89%18
Oct 5, 2026138.88138.88132.60132.87132.87-0.43%17
Oct 2, 2026133.97135.51133.36133.44133.440.39%25
Oct 1, 2026131.18134.64130.64132.92132.920.86%98
Sep 30, 2026134.82134.82131.76131.79131.79-0.67%2,320
Sep 29, 2026133.25133.25132.13132.68132.680.87%7
Sep 28, 2026133.85134.00130.88131.54131.54-1.00%351
Sep 25, 2026134.21134.21131.80132.87132.870.25%11
Sep 24, 2026134.68136.44132.01132.55132.55-1.58%5
Sep 23, 2026134.35136.63133.17134.67134.67-1.69%9
Sep 22, 2026138.27138.64136.12136.99136.99-0.42%7
Sep 21, 2026136.03138.31136.03137.57137.57-1.18%22
Sep 18, 2026138.04139.41138.04139.21139.210.56%8
Sep 17, 2026135.79139.24135.79138.43138.430.16%26
Sep 16, 2026137.65138.21135.62138.21138.210.57%4
Sep 15, 2026137.46140.00136.91137.42137.420.04%276
Sep 14, 2026139.55139.55137.31138.99137.370.46%13
Sep 11, 2026139.00139.00137.09138.35136.731.24%143
Sep 10, 2026137.71137.71135.01136.65135.060.47%521
Sep 9, 2026139.81141.26136.01136.01134.43-2.73%331
Sep 8, 2026142.90142.90137.17139.83138.20-0.23%10
Sep 4, 2026142.27143.24140.02140.15138.52-0.23%111
Sep 3, 2026142.27142.99138.19140.47138.830.01%31
Sep 2, 2026140.00140.54137.96140.46138.820.35%80
Sep 1, 2026142.55142.55139.69139.97138.34-0.11%617