LON:0IJV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	134.21	134.21	131.80	131.87	131.87	-0.51%	3
Sep 24, 2026	134.68	136.44	132.01	132.55	132.55	-1.58%	5
Sep 23, 2026	134.35	136.63	133.17	134.67	134.67	-1.69%	9
Sep 22, 2026	138.27	138.64	136.12	136.99	136.99	-0.42%	7
Sep 21, 2026	136.03	138.31	136.03	137.57	137.57	-1.18%	22
Sep 18, 2026	138.04	139.41	138.04	139.21	139.21	0.56%	8
Sep 17, 2026	135.79	139.24	135.79	138.43	138.43	0.16%	26
Sep 16, 2026	137.65	138.21	135.62	138.21	138.21	0.57%	4
Sep 15, 2026	137.46	140.00	136.91	137.42	137.42	0.04%	276
Sep 14, 2026	139.55	139.55	137.31	138.99	137.37	0.46%	13
Sep 11, 2026	139.00	139.00	137.09	138.35	136.73	1.24%	143
Sep 10, 2026	137.71	137.71	135.01	136.65	135.06	0.47%	521
Sep 9, 2026	139.81	141.26	136.01	136.01	134.43	-2.73%	331
Sep 8, 2026	142.90	142.90	137.17	139.83	138.20	-0.23%	10
Sep 4, 2026	142.27	143.24	140.02	140.15	138.52	-0.23%	111
Sep 3, 2026	142.27	142.99	138.19	140.47	138.83	0.01%	31
Sep 2, 2026	140.00	140.54	137.96	140.46	138.82	0.35%	80
Sep 1, 2026	142.55	142.55	139.69	139.97	138.34	-0.11%	617
Aug 31, 2026	143.56	143.59	139.92	140.12	138.49	-2.03%	114
Aug 28, 2026	137.97	144.75	137.97	143.03	141.36	-0.24%	1,815
Aug 27, 2026	144.90	146.98	142.73	143.38	141.71	-0.67%	90
Aug 26, 2026	147.82	148.00	143.76	144.35	142.67	-0.52%	6
Aug 25, 2026	147.55	148.12	144.65	145.10	143.41	-0.63%	17
Aug 24, 2026	148.67	148.67	142.50	146.02	144.32	-0.36%	114
Aug 21, 2026	147.67	148.65	146.19	146.55	144.84	-0.75%	8
Aug 20, 2026	146.44	149.94	146.44	147.66	145.94	-0.50%	14
Aug 19, 2026	148.94	151.47	146.00	148.40	146.67	0.10%	13
Aug 18, 2026	148.50	150.00	146.76	148.25	146.52	0.87%	25
Aug 17, 2026	152.34	152.34	142.83	146.97	145.26	-0.94%	7
Aug 14, 2026	155.99	155.99	148.29	148.36	146.63	-0.15%	8
Aug 13, 2026	143.83	149.69	143.83	148.59	146.86	0.90%	6
Aug 12, 2026	148.47	148.47	145.19	147.27	145.55	0.67%	6
Aug 11, 2026	144.30	148.07	144.30	146.29	144.59	-0.03%	5
Aug 10, 2026	148.86	149.59	145.48	146.34	144.63	-2.21%	85
Aug 7, 2026	153.66	153.66	149.33	149.64	147.90	-0.14%	41
Aug 6, 2026	148.84	152.58	148.84	149.85	148.10	0.27%	36
Aug 5, 2026	154.46	154.46	148.42	149.45	147.71	0.57%	6
Aug 4, 2026	152.99	152.99	147.63	148.60	146.87	-0.51%	520
Aug 3, 2026	143.84	150.94	143.84	149.36	147.62	0.57%	30
Jul 31, 2026	143.92	152.83	143.92	148.51	146.78	0.34%	30
Jul 30, 2026	151.68	151.75	146.72	148.01	146.29	-4.06%	55
Jul 29, 2026	155.80	158.58	153.87	154.27	152.47	1.50%	723
Jul 28, 2026	149.39	152.87	145.57	151.99	150.22	2.54%	24
Jul 27, 2026	150.50	150.50	145.48	148.22	146.49	0.07%	18
Jul 24, 2026	147.01	148.11	144.93	148.11	146.38	1.88%	556
Jul 23, 2026	147.55	147.55	139.00	145.38	143.69	0.63%	7
Jul 22, 2026	144.10	146.88	144.10	144.47	142.79	-0.85%	9
Jul 21, 2026	149.48	149.48	145.17	145.71	144.01	-0.44%	41
Jul 20, 2026	149.85	149.85	145.54	146.35	144.64	-1.03%	75
Jul 17, 2026	149.88	153.99	147.79	147.88	146.16	-0.56%	378