Skip to main content
logo
Extreme Networks, Inc. (LON:0IJW)
London flag London · Delayed Price · Currency is GBP · Price in USD
14.35
-0.56 (-3.76%)
Feb 12, 2026, 4:15 PM GMT

Extreme Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202615.7815.7814.9114.9114.91-3.92%145
Feb 10, 202615.8015.8015.5215.5215.521.04%340
Feb 9, 202615.0415.3815.0015.3615.360.71%920
Feb 6, 202615.4015.4014.9515.2515.251.74%26
Feb 5, 202614.8815.2614.7214.9914.990.81%128
Feb 4, 202615.0015.3114.8314.8714.871.40%3,463
Feb 3, 202614.7415.0014.6614.6714.67-2.21%1,182
Feb 2, 202614.3015.1114.3015.0015.003.21%1,433
Jan 30, 202614.5014.8914.3414.5314.531.57%1,207
Jan 29, 202615.3715.3714.0314.3114.31-6.99%736
Jan 28, 202615.2616.5014.4415.3815.383.79%3,880
Jan 27, 202615.5915.5914.8214.8214.82-2.15%1,808
Jan 26, 202614.8815.1914.8815.1415.141.38%891
Jan 23, 202615.1815.1814.9214.9414.94-4.11%2,547
Jan 22, 202615.3415.5815.3415.5815.584.70%187
Jan 21, 202615.0915.1714.8714.8814.88-2.50%6,673
Jan 20, 202615.5115.5815.2615.2615.26-4.21%724
Jan 16, 202615.8315.9315.8315.9315.93-1.86%1,751
Jan 15, 202616.2716.2716.2316.2316.232.43%300
Jan 14, 202616.2016.2015.8215.8515.85-0.21%1,872
Jan 13, 202615.8715.9015.5415.8815.881.83%151
Jan 12, 202615.5915.6815.4615.6015.60-0.45%1,265
Jan 9, 202615.6315.7115.5315.6715.67-0.67%116
Jan 8, 202615.7815.8115.7715.7715.77-2.76%272
Jan 7, 202616.3616.3616.2216.2216.22-0.44%145
Jan 6, 202616.4416.4416.2516.2916.29-2.36%611
Jan 5, 202616.7516.7516.6616.6816.682.72%2,405
Jan 2, 202616.8716.8716.2416.2416.24-3.48%185
Dec 31, 202516.8316.8316.8316.8316.83-0.25%3
Dec 30, 202516.9216.9216.7816.8716.870.29%320
Dec 29, 202516.8616.8616.8216.8216.820.27%836
Dec 24, 202516.6716.7816.6716.7816.78-0.53%51
Dec 23, 202516.8516.8716.8516.8716.87-1.54%71
Dec 22, 202517.0117.1317.0117.1317.132.28%404
Dec 19, 202516.7516.7516.7516.7516.75-0.43%104
Dec 18, 202517.0017.0016.8216.8216.82-0.72%15
Dec 17, 202517.2617.2616.9416.9416.940.77%617
Dec 16, 202516.8116.8116.8116.8116.81-1.03%1
Dec 15, 202517.0217.0216.8416.9916.99-0.36%109
Dec 12, 202517.2817.2817.0017.0517.05-1.90%82
Dec 11, 202517.1917.4217.1717.3817.38-3.44%253
Dec 10, 202518.0018.0018.0018.0018.00-0.91%3
Dec 9, 202518.2518.2518.1318.1718.170.87%920
Dec 8, 202517.7118.0117.7118.0118.012.61%623
Dec 5, 202517.5517.5517.5517.5517.550.96%4
Dec 4, 202517.3817.3817.3817.3817.380.77%323
Dec 2, 202517.1717.2517.1717.2517.250.23%265
Dec 1, 202517.1817.3317.1817.2117.21-1.51%105
Nov 28, 202517.4917.6717.4717.4717.47-0.99%534
Nov 26, 202517.6217.6517.6217.6517.650.44%164