LON:0IJW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	15.31	15.44	15.12	15.18	15.18	-1.17%	991
Mar 26, 2026	15.45	15.64	15.33	15.36	15.36	-0.07%	310
Mar 25, 2026	15.45	15.45	15.25	15.37	15.37	0.39%	239
Mar 24, 2026	15.15	15.45	14.88	15.31	15.31	1.53%	211
Mar 23, 2026	14.96	15.32	14.84	15.08	15.08	3.05%	203
Mar 20, 2026	15.40	15.40	14.59	14.63	14.63	-2.96%	257
Mar 19, 2026	14.74	15.20	14.74	15.08	15.08	1.00%	831
Mar 18, 2026	15.09	15.09	14.88	14.93	14.93	-0.97%	3,863
Mar 17, 2026	15.08	15.08	14.90	15.08	15.08	2.01%	304
Mar 16, 2026	14.70	15.00	14.55	14.78	14.78	2.71%	1,401
Mar 13, 2026	14.41	14.73	14.39	14.39	14.39	0.35%	1,034
Mar 12, 2026	14.57	14.57	14.17	14.34	14.34	-1.92%	15
Mar 11, 2026	14.12	14.70	14.12	14.62	14.62	1.67%	475
Mar 10, 2026	14.44	14.44	14.17	14.38	14.38	4.35%	55
Mar 9, 2026	13.72	13.96	13.59	13.78	13.78	-0.94%	235
Mar 6, 2026	13.91	13.91	13.91	13.91	13.91	-3.80%	243
Mar 5, 2026	14.50	14.75	14.39	14.46	14.46	-0.69%	72
Mar 4, 2026	14.16	14.56	14.03	14.56	14.56	3.56%	1,857
Mar 3, 2026	14.25	14.25	13.78	14.06	14.06	1.08%	325
Mar 2, 2026	14.14	14.14	13.72	13.91	13.91	-1.00%	1,508
Feb 27, 2026	13.87	14.05	13.75	14.05	14.05	-0.35%	285
Feb 26, 2026	13.93	14.11	13.75	14.10	14.10	2.76%	493
Feb 25, 2026	13.87	13.87	13.72	13.72	13.72	-1.71%	63
Feb 24, 2026	13.90	14.11	13.86	13.96	13.96	1.16%	162
Feb 23, 2026	14.03	14.31	13.51	13.80	13.80	-2.47%	686
Feb 20, 2026	14.21	14.33	14.15	14.15	14.15	1.65%	47
Feb 19, 2026	14.02	14.41	13.86	13.92	13.92	-2.65%	35
Feb 18, 2026	14.10	14.50	14.10	14.30	14.30	0.41%	53
Feb 17, 2026	14.46	14.69	14.15	14.24	14.24	-1.32%	37
Feb 13, 2026	14.58	14.58	14.32	14.43	14.43	2.70%	54
Feb 12, 2026	14.94	14.95	14.05	14.05	14.05	-5.77%	67
Feb 11, 2026	15.78	15.78	14.91	14.91	14.91	-3.92%	145
Feb 10, 2026	15.80	15.80	15.52	15.52	15.52	1.04%	340
Feb 9, 2026	15.04	15.38	15.00	15.36	15.36	0.71%	920
Feb 6, 2026	15.40	15.40	14.95	15.25	15.25	1.74%	26
Feb 5, 2026	14.88	15.26	14.72	14.99	14.99	0.81%	128
Feb 4, 2026	15.00	15.31	14.83	14.87	14.87	1.40%	3,463
Feb 3, 2026	14.74	15.00	14.66	14.67	14.67	-2.21%	1,182
Feb 2, 2026	14.30	15.11	14.30	15.00	15.00	3.21%	1,433
Jan 30, 2026	14.50	14.89	14.34	14.53	14.53	1.57%	1,207
Jan 29, 2026	15.37	15.37	14.03	14.31	14.31	-6.99%	736
Jan 28, 2026	15.26	16.50	14.44	15.38	15.38	3.79%	3,880
Jan 27, 2026	15.59	15.59	14.82	14.82	14.82	-2.15%	1,808
Jan 26, 2026	14.88	15.19	14.88	15.14	15.14	1.38%	891
Jan 23, 2026	15.18	15.18	14.92	14.94	14.94	-4.11%	2,547
Jan 22, 2026	15.34	15.58	15.34	15.58	15.58	4.70%	187
Jan 21, 2026	15.09	15.17	14.87	14.88	14.88	-2.50%	6,673
Jan 20, 2026	15.51	15.58	15.26	15.26	15.26	-4.21%	724
Jan 16, 2026	15.83	15.93	15.83	15.93	15.93	-1.86%	1,751
Jan 15, 2026	16.27	16.27	16.23	16.23	16.23	2.43%	300