Skip to main content
logo
Extreme Networks, Inc. (LON:0IJW)
London flag London · Delayed Price · Currency is GBP · Price in USD
21.41
+0.46 (2.19%)
At close: Aug 27, 2025

Extreme Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202521.6121.9821.6021.9421.942.48%771
Aug 27, 202521.3821.4821.0421.4121.412.19%2,807
Aug 26, 202520.6020.9620.6020.9520.950.70%128
Aug 25, 202520.6620.8120.6620.8120.811.23%2,817
Aug 22, 202520.0420.6320.0420.5520.553.07%4,184
Aug 21, 202519.8319.9919.5619.9419.941.38%202
Aug 20, 202519.8819.8819.5619.6719.67-1.30%615
Aug 19, 202519.9320.2919.9319.9319.930.54%864
Aug 18, 202519.5720.0419.5719.8219.820.67%2,740
Aug 15, 202519.8119.8119.6919.6919.691.17%901
Aug 14, 202520.2320.2319.4619.4619.46-4.74%1,172
Aug 13, 202520.9020.9020.4320.4320.43-0.78%1,128
Aug 12, 202520.1820.8220.1820.5920.593.06%1,244
Aug 11, 202519.9720.3219.8519.9819.981.57%2,111
Aug 8, 202520.1920.4019.6719.6719.671.19%4,108
Aug 7, 202520.3420.3419.4419.4419.44-5.26%1,206
Aug 6, 202518.5021.3218.4520.5220.5216.62%18,501
Aug 5, 202517.6017.6917.6017.6017.60-2.84%1,671
Aug 4, 202518.1118.1118.1118.1118.115.75%226
Aug 1, 202516.8517.1716.8517.1317.13-2.97%74
Jul 31, 202517.9317.9317.6517.6517.65-2.30%930
Jul 30, 202518.0718.0718.0718.0718.07-0.79%3
Jul 29, 202518.3318.3718.0218.2118.211.62%3,182
Jul 28, 202517.8417.9217.8417.9217.921.21%32
Jul 25, 202517.5417.7117.5417.7117.710.09%339
Jul 24, 202517.6517.6917.6517.6917.69-3.37%83
Jul 23, 202517.9418.3817.8818.3118.313.45%1,649
Jul 22, 202517.7417.7417.3217.7017.701.37%620
Jul 18, 202517.8517.8517.4617.4617.460.50%325
Jul 17, 202517.2117.3817.2117.3717.372.59%1,524
Jul 16, 202516.9316.9516.7716.9316.93-0.12%221
Jul 15, 202517.1617.1916.9516.9516.95-0.99%554
Jul 14, 202517.1717.1717.0217.1217.12-1.05%516
Jul 11, 202517.3217.3217.3017.3017.30-2.58%167
Jul 10, 202517.7617.8017.7617.7617.76-1.99%229
Jul 9, 202517.9818.1217.9818.1218.12-2.42%75
Jul 8, 202518.4418.5718.4318.5718.570.11%91
Jul 7, 202518.4918.7518.4918.5518.55-0.99%275
Jul 3, 202518.4918.7418.4918.7418.741.33%395
Jul 2, 202518.4718.5018.3918.4918.490.43%530
Jul 1, 202517.8618.4117.8618.4118.411.94%790
Jun 30, 202517.9818.1517.8718.0618.061.61%2,169
Jun 27, 202518.1418.1417.7517.7717.77-1.57%1,490
Jun 26, 202517.7518.0917.7518.0618.061.18%2,142
Jun 25, 202517.9117.9117.6517.8517.851.52%4,620
Jun 24, 202517.2517.5817.2517.5817.583.10%4,749
Jun 23, 202516.5017.0516.3917.0517.051.79%2,658
Jun 18, 202516.5816.7516.5816.7516.751.15%35
Jun 17, 202516.5916.8016.5616.5616.56-1.22%338
Jun 16, 202516.4016.7716.4016.7716.773.48%1,330