Skip to main content
logo
Extreme Networks, Inc. (LON:0IJW)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
25.40
+0.31 (1.22%)
Nov 10, 2026, 3:43 PM GMT

LON:0IJW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202625.4925.7625.3925.4025.401.22%264
Nov 9, 202624.2125.2124.0525.0925.094.98%323
Nov 6, 202621.6826.1921.6823.9023.9017.91%10,451
Nov 5, 202622.3522.3920.2720.2720.27-11.62%1,382
Nov 4, 202623.7223.7522.4922.9422.94-0.46%861
Nov 3, 202622.1923.0422.1923.0423.042.40%234
Nov 2, 202622.8323.1322.3622.5022.501.47%184
Oct 30, 202623.0023.0022.0922.1822.18-6.72%568
Oct 29, 202624.3824.7623.7723.7723.77-3.70%2,311
Oct 28, 202625.7126.2323.3024.6924.694.24%6,091
Oct 27, 202623.4323.7823.0823.6823.682.87%883
Oct 26, 202622.3223.0222.0423.0223.023.65%347
Oct 23, 202621.5022.2121.5022.2122.210.91%24
Oct 22, 202622.7522.7521.9822.0122.01-1.54%722
Oct 21, 202622.6623.1022.1922.3622.350.79%182
Oct 20, 202621.5022.4121.5022.1822.180.51%248
Oct 19, 202622.3622.3621.8222.0722.071.27%52
Oct 16, 202622.4022.4021.7021.7921.79-2.24%53
Oct 15, 202622.0222.3021.7022.2922.29-0.94%106
Oct 14, 202623.2823.7122.4922.5022.50-3.76%1,444
Oct 13, 202623.3423.7523.0623.3823.38-2.18%1,206
Oct 12, 202624.3024.5123.5923.9023.90-0.86%2,142
Oct 9, 202624.2624.7423.7724.1124.11-1.92%541
Oct 8, 202624.4924.5824.0024.5824.58-2.31%1,153
Oct 7, 202624.4125.1623.9725.1625.163.20%4,372
Oct 6, 202624.0024.3823.3524.3824.383.70%868
Oct 5, 202622.9023.5522.8223.5123.510.38%542
Oct 2, 202621.9023.4221.9023.4223.426.47%1,382
Oct 1, 202621.4522.0021.2322.0022.002.59%990
Sep 30, 202621.4421.5121.1721.4421.442.89%1,153
Sep 29, 202621.0021.4420.8120.8420.84-1.61%139
Sep 28, 202621.6421.6420.8821.1821.18-2.67%2,826
Sep 25, 202622.1222.1221.5021.7621.760.95%50
Sep 24, 202622.0122.0121.5621.5621.56-1.08%40
Sep 23, 202622.0122.1921.7121.7921.79-0.77%114
Sep 22, 202622.8023.1421.8921.9621.96-1.52%313
Sep 21, 202622.6122.7022.1922.3022.300.95%182
Sep 18, 202622.8422.8421.9422.0922.09-2.79%225
Sep 17, 202622.2522.9321.8222.7322.733.47%314
Sep 16, 202622.4822.4821.9121.9621.960.05%312
Sep 15, 202621.9022.1321.6821.9521.950.14%141
Sep 14, 202621.6522.0121.0121.9221.92-2.54%961
Sep 11, 202621.5022.4921.1122.4922.495.69%1,705
Sep 10, 202621.5821.5821.2021.2821.28-1.37%151
Sep 9, 202621.7421.9821.4021.5821.58-0.66%429
Sep 8, 202621.5022.0121.4321.7221.720.79%372
Sep 4, 202622.2322.2321.4221.5521.55-1.83%192
Sep 3, 202622.4522.4521.8021.9521.950.79%955
Sep 2, 202621.8521.9921.7021.7821.78-229
Sep 1, 202621.7322.3421.7321.7821.78-2.40%194