Skip to main content
logo
Extreme Networks, Inc. (LON:0IJW)
London flag London · Delayed Price · Currency is GBP · Price in USD
26.49
+0.57 (2.19%)
At close: May 29, 2026

LON:0IJW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202626.3826.8125.6026.5826.582.53%1,832
May 28, 202626.8527.1925.8525.9225.92-2.44%1,955
May 27, 202627.0427.4126.4926.5726.57-0.44%289
May 26, 202625.7026.7325.4626.6926.693.29%6,204
May 22, 202623.8125.8423.8125.8425.848.12%3,568
May 21, 202623.0523.9023.0523.9023.901.23%703
May 20, 202623.5023.9323.5023.6123.610.50%83
May 19, 202623.9323.9323.4123.4923.49-2.45%1,299
May 18, 202624.6725.1023.9724.0824.08-2.26%3,705
May 15, 202624.5724.9524.0024.6424.64-0.04%3,426
May 14, 202622.8524.6522.8524.6524.658.43%3,834
May 13, 202623.3123.3122.4222.7322.73-0.72%1,631
May 12, 202624.0824.3322.7522.9022.90-6.00%9,451
May 11, 202624.1624.5023.7724.3624.362.96%2,706
May 8, 202623.7524.0723.6323.6623.661.50%1,688
May 7, 202623.5423.9923.0723.3123.31-0.87%2,278
May 6, 202623.7723.9923.4123.5223.520.06%821
May 5, 202622.8723.6222.5723.5023.501.87%2,101
May 4, 202621.5623.0721.5623.0723.074.46%2,160
May 1, 202622.0822.2521.7422.0922.090.16%1,288
Apr 30, 202621.8022.1921.2622.0522.052.46%11,097
Apr 29, 202618.0021.7017.4921.5221.5228.16%43,865
Apr 28, 202617.7717.7716.7916.7916.79-3.33%3,293
Apr 27, 202617.6517.9417.3717.3717.37-1.03%3,594
Apr 24, 202617.2917.5516.6217.5517.553.54%1,727
Apr 23, 202617.7017.7816.4316.9516.95-1.45%1,925
Apr 22, 202619.0019.0017.1017.2017.20-10.69%5,452
Apr 21, 202618.7019.4518.2319.2619.265.76%3,412
Apr 20, 202617.9918.2317.9518.2118.210.55%3,705
Apr 17, 202617.0618.1417.0618.1118.113.52%3,469
Apr 16, 202617.3617.5117.3617.5017.501.48%2,282
Apr 15, 202617.5817.7717.1517.2417.24-2.68%2,354
Apr 14, 202617.8518.0017.6117.7217.720.08%1,924
Apr 13, 202617.3617.7517.2317.7017.702.25%2,689
Apr 10, 202617.4618.0417.2317.3117.312.55%2,664
Apr 9, 202616.4716.9016.3316.8816.881.38%1,924
Apr 8, 202616.4916.7316.3916.6516.656.46%3,049
Apr 7, 202615.7015.7215.3515.6415.641.69%1,323
Apr 2, 202614.7015.4014.7015.3815.380.13%492
Apr 1, 202615.3515.3715.3015.3615.361.19%12
Mar 31, 202615.1415.3014.9315.1815.180.86%762
Mar 30, 202615.4915.5015.0515.0515.05-0.86%1,726
Mar 27, 202615.3115.4415.1215.1815.18-1.17%991
Mar 26, 202615.4515.6415.3315.3615.36-0.07%310
Mar 25, 202615.4515.4515.2515.3715.370.39%239
Mar 24, 202615.1515.4514.8815.3115.311.53%211
Mar 23, 202614.9615.3214.8415.0815.083.06%203
Mar 20, 202615.4015.4014.5914.6314.63-2.97%257
Mar 19, 202614.7415.2014.7415.0815.081.00%831
Mar 18, 202615.0915.0914.8814.9314.93-0.98%3,863