Skip to main content
logo
Extreme Networks, Inc. (LON:0IJW)
London flag London · Delayed Price · Currency is GBP · Price in USD
29.91
-1.10 (-3.55%)
Jun 26, 2026, 5:06 PM GMT

LON:0IJW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202630.4330.8229.7130.8230.82-0.62%2,398
Jun 25, 202631.9531.9530.4631.0131.010.65%1,327
Jun 24, 202631.4532.1730.7530.8130.81-2.96%2,467
Jun 23, 202630.7231.7630.5731.7531.75-0.91%2,050
Jun 22, 202630.5732.2530.5732.0432.041.01%2,840
Jun 18, 202631.0432.0530.3131.7231.72-0.44%1,264
Jun 17, 202631.0032.0031.0031.8631.860.70%471
Jun 16, 202632.3332.3331.3431.6431.64-1.00%1,201
Jun 15, 202631.8132.0031.2031.9631.963.16%1,362
Jun 12, 202631.6532.0030.7630.9830.980.60%1,468
Jun 11, 202629.0930.8029.0930.8030.806.96%6,793
Jun 10, 202628.9429.4328.5128.7928.791.91%1,074
Jun 9, 202630.4030.4027.6628.2528.25-5.68%1,900
Jun 8, 202628.5230.1528.4429.9529.955.35%993
Jun 5, 202628.6829.7428.0528.4328.43-3.37%3,056
Jun 4, 202628.1829.4827.4229.4229.422.76%3,974
Jun 3, 202629.3529.7928.3128.6328.63-2.02%504
Jun 2, 202628.5029.4027.8529.2229.225.49%2,347
Jun 1, 202626.0027.8526.0027.7027.704.21%1,794
May 29, 202626.3826.8125.6026.5826.582.53%1,832
May 28, 202626.8527.1925.8525.9225.92-2.44%1,955
May 27, 202627.0427.4126.4926.5726.57-0.44%289
May 26, 202625.7026.7325.4626.6926.693.29%6,204
May 22, 202623.8125.8423.8125.8425.848.12%3,568
May 21, 202623.0523.9023.0523.9023.901.23%703
May 20, 202623.5023.9323.5023.6123.610.50%83
May 19, 202623.9323.9323.4123.4923.49-2.45%1,299
May 18, 202624.6725.1023.9724.0824.08-2.26%3,705
May 15, 202624.5724.9524.0024.6424.64-0.04%3,426
May 14, 202622.8524.6522.8524.6524.658.43%3,834
May 13, 202623.3123.3122.4222.7322.73-0.72%1,631
May 12, 202624.0824.3322.7522.9022.90-6.00%9,451
May 11, 202624.1624.5023.7724.3624.362.96%2,706
May 8, 202623.7524.0723.6323.6623.661.50%1,688
May 7, 202623.5423.9923.0723.3123.31-0.87%2,278
May 6, 202623.7723.9923.4123.5223.520.06%821
May 5, 202622.8723.6222.5723.5023.501.87%2,101
May 4, 202621.5623.0721.5623.0723.074.46%2,160
May 1, 202622.0822.2521.7422.0922.090.16%1,288
Apr 30, 202621.8022.1921.2622.0522.052.46%11,097
Apr 29, 202618.0021.7017.4921.5221.5228.16%43,865
Apr 28, 202617.7717.7716.7916.7916.79-3.33%3,293
Apr 27, 202617.6517.9417.3717.3717.37-1.03%3,594
Apr 24, 202617.2917.5516.6217.5517.553.54%1,727
Apr 23, 202617.7017.7816.4316.9516.95-1.45%1,925
Apr 22, 202619.0019.0017.1017.2017.20-10.69%5,452
Apr 21, 202618.7019.4518.2319.2619.265.76%3,412
Apr 20, 202617.9918.2317.9518.2118.210.55%3,705
Apr 17, 202617.0618.1417.0618.1118.113.52%3,469
Apr 16, 202617.3617.5117.3617.5017.501.48%2,282