LON:0IJW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	23.44	24.13	23.44	23.84	23.84	-0.75%	272
Aug 10, 2026	24.24	24.50	23.82	24.02	24.02	-1.09%	809
Aug 7, 2026	24.15	24.89	24.00	24.29	24.29	-2.04%	843
Aug 6, 2026	26.21	26.71	24.74	24.79	24.79	-7.22%	1,421
Aug 5, 2026	32.39	32.39	26.00	26.72	26.72	-16.38%	4,701
Aug 4, 2026	29.97	32.11	29.97	31.96	31.96	6.96%	4,569
Aug 3, 2026	29.99	30.68	29.60	29.88	29.88	-2.05%	1,528
Jul 31, 2026	30.73	30.96	29.84	30.50	30.50	2.18%	1,112
Jul 30, 2026	29.41	30.55	29.07	29.85	29.85	-0.80%	1,146
Jul 29, 2026	29.58	30.50	28.99	30.09	30.09	1.35%	499
Jul 28, 2026	29.65	30.18	28.49	29.69	29.69	-0.54%	1,007
Jul 27, 2026	30.31	30.31	29.20	29.85	29.85	0.67%	678
Jul 24, 2026	30.02	30.02	29.06	29.65	29.65	0.37%	110
Jul 23, 2026	29.50	30.50	29.26	29.54	29.54	-3.15%	107
Jul 22, 2026	31.05	31.05	30.16	30.50	30.50	0.66%	861
Jul 21, 2026	31.05	31.05	30.30	30.30	30.30	-0.03%	1,222
Jul 20, 2026	30.30	30.70	29.99	30.31	30.31	-0.23%	722
Jul 17, 2026	28.49	30.51	28.49	30.38	30.38	3.39%	1,448
Jul 16, 2026	30.56	30.56	29.10	29.39	29.39	-3.40%	3,236
Jul 15, 2026	33.35	33.89	29.84	30.42	30.42	-7.17%	5,889
Jul 14, 2026	33.51	33.89	32.44	32.77	32.77	-0.18%	1,588
Jul 13, 2026	33.40	33.89	31.96	32.83	32.83	-0.76%	2,128
Jul 10, 2026	32.98	33.43	32.35	33.08	33.08	1.50%	1,487
Jul 9, 2026	31.55	32.59	31.55	32.59	32.59	5.57%	6,489
Jul 8, 2026	29.45	30.87	29.45	30.87	30.87	0.06%	238
Jul 7, 2026	30.81	31.40	29.77	30.85	30.85	-0.90%	1,313
Jul 6, 2026	29.81	31.46	29.81	31.13	31.13	4.25%	1,136
Jul 2, 2026	31.60	31.96	29.49	29.86	29.86	-5.00%	4,034
Jul 1, 2026	32.49	32.49	31.43	31.43	31.43	-2.81%	3,017
Jun 30, 2026	31.60	33.09	31.60	32.34	32.34	0.16%	3,856
Jun 29, 2026	32.39	32.44	30.60	32.29	32.29	4.77%	3,250
Jun 26, 2026	30.43	30.82	29.71	30.82	30.82	-0.62%	2,398
Jun 25, 2026	31.95	31.95	30.46	31.01	31.01	0.65%	1,327
Jun 24, 2026	31.45	32.17	30.75	30.81	30.81	-2.96%	2,467
Jun 23, 2026	30.72	31.76	30.57	31.75	31.75	-0.91%	2,050
Jun 22, 2026	30.57	32.25	30.57	32.04	32.04	1.01%	2,840
Jun 18, 2026	31.04	32.05	30.31	31.72	31.72	-0.44%	1,264
Jun 17, 2026	31.00	32.00	31.00	31.86	31.86	0.70%	471
Jun 16, 2026	32.33	32.33	31.34	31.64	31.64	-1.00%	1,201
Jun 15, 2026	31.81	32.00	31.20	31.96	31.96	3.16%	1,362
Jun 12, 2026	31.65	32.00	30.76	30.98	30.98	0.60%	1,468
Jun 11, 2026	29.09	30.80	29.09	30.80	30.80	6.96%	6,793
Jun 10, 2026	28.94	29.43	28.51	28.79	28.79	1.91%	1,074
Jun 9, 2026	30.40	30.40	27.66	28.25	28.25	-5.68%	1,900
Jun 8, 2026	28.52	30.15	28.44	29.95	29.95	5.35%	993
Jun 5, 2026	28.68	29.74	28.05	28.43	28.43	-3.37%	3,056
Jun 4, 2026	28.18	29.48	27.42	29.42	29.42	2.76%	3,974
Jun 3, 2026	29.35	29.79	28.31	28.63	28.63	-2.02%	504
Jun 2, 2026	28.50	29.40	27.85	29.22	29.22	5.49%	2,347
Jun 1, 2026	26.00	27.85	26.00	27.70	27.70	4.21%	1,794