Société Centrale des Bois et des Scieries de la Manche S.A. (LON:0IK0)
London · Delayed Price · Currency is GBP · Price in EUR 9.10
+0.25 (2.82%)
At close: Aug 25, 2025
LON:0IK0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 8.91 | 2.82% | 1 |
| Aug 15, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.67 | -1.67% | 2 |
| Aug 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.81 | - | 2 |
| Jun 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.81 | 0.56% | 1 |
| Jun 6, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.76 | 2.87% | 1 |