Société Centrale des Bois et des Scieries de la Manche S.A. (LON:0IK0)
London · Delayed Price · Currency is GBP · Price in EUR 9.50
+0.40 (4.40%)
At close: May 19, 2026
LON:0IK0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 6.62% | 4 |
| Aug 25, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 8.91 | 2.82% | 1 |
| Aug 15, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.67 | -1.67% | 2 |
| Aug 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.81 | - | 2 |
| Jun 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.81 | 0.56% | 1 |
| Jun 6, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.76 | 2.87% | 1 |
| Apr 22, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.52 | 0.58% | 1 |
| Feb 13, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.47 | -0.57% | 1 |
| Feb 11, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.52 | 2.35% | 1 |
| Feb 10, 2025 | 8.90 | 8.90 | 8.50 | 8.50 | 8.32 | -1.73% | 109 |
| Jan 23, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.47 | -2.26% | 15 |
| Jan 22, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.67 | -1.12% | 15 |
| Jan 21, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.76 | 6.80% | 14 |
| Nov 27, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.21 | -6.05% | 6 |
| Feb 6, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 8.73 | 0.28% | 7 |
| Dec 22, 2023 | 9.08 | 9.08 | 9.08 | 9.08 | 8.71 | -5.47% | 10 |