LON:0IK3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	13.34	13.50	13.06	13.30	13.30	-0.31%	1,733
Jun 1, 2026	14.00	14.00	13.04	13.34	13.34	-3.39%	3,477
May 29, 2026	13.77	13.97	13.38	13.81	13.81	1.83%	8,496
May 28, 2026	13.45	13.67	13.19	13.56	13.56	-0.08%	2,052
May 27, 2026	13.00	13.87	13.00	13.57	13.57	4.41%	12,876
May 26, 2026	13.50	13.50	12.91	13.00	13.00	0.23%	14,056
May 22, 2026	13.10	13.39	12.86	12.97	12.97	-0.54%	1,090
May 21, 2026	12.70	13.13	12.29	13.04	13.04	1.95%	11,144
May 20, 2026	12.68	13.03	12.25	12.79	12.79	-0.70%	8,785
May 19, 2026	13.45	13.74	12.71	12.88	12.88	-6.64%	11,331
May 18, 2026	14.11	14.46	13.77	13.80	13.80	-1.54%	2,425
May 15, 2026	13.56	14.05	13.40	14.01	14.01	3.41%	3,581
May 14, 2026	12.98	13.57	12.61	13.55	13.55	5.95%	11,039
May 13, 2026	13.06	13.32	12.70	12.79	12.79	-2.53%	4,945
May 12, 2026	13.42	13.42	12.80	13.12	13.12	-0.07%	8,488
May 11, 2026	13.40	13.91	12.98	13.13	13.13	-4.44%	7,711
May 8, 2026	14.00	14.19	13.50	13.74	13.74	-1.08%	7,751
May 7, 2026	14.74	15.23	13.85	13.89	13.89	-7.21%	16,781
May 6, 2026	14.75	15.16	14.69	14.97	14.97	0.67%	2,463
May 5, 2026	14.73	15.16	14.45	14.87	14.87	1.98%	4,076
May 4, 2026	14.69	15.01	14.54	14.58	14.58	-2.75%	6,095
May 1, 2026	15.21	15.54	14.75	14.99	14.99	-3.27%	4,663
Apr 30, 2026	15.79	16.50	15.20	15.50	15.50	3.33%	8,797
Apr 29, 2026	15.05	15.68	14.98	15.00	15.00	-2.53%	11,377
Apr 28, 2026	15.21	15.85	15.20	15.39	15.39	-0.74%	2,650
Apr 27, 2026	14.94	15.89	14.51	15.51	15.51	4.55%	10,887
Apr 24, 2026	14.87	14.93	14.28	14.83	14.83	3.78%	8,104
Apr 23, 2026	14.53	14.88	14.04	14.29	14.29	-3.58%	3,167
Apr 22, 2026	15.75	16.24	14.82	14.82	14.82	-6.08%	9,020
Apr 21, 2026	16.72	17.20	15.70	15.78	15.78	-8.94%	11,465
Apr 20, 2026	17.10	17.33	16.70	17.33	17.33	1.17%	7,652
Apr 17, 2026	17.77	17.77	17.05	17.13	17.13	-1.78%	5,073
Apr 16, 2026	17.24	17.78	17.14	17.44	17.44	-0.05%	1,142
Apr 15, 2026	17.70	17.94	17.34	17.45	17.45	-0.18%	1,418
Apr 14, 2026	17.45	18.30	17.36	17.48	17.48	-3.86%	3,730
Apr 13, 2026	17.00	18.25	17.00	18.18	18.18	4.56%	4,967
Apr 10, 2026	17.48	17.58	16.96	17.39	17.39	1.37%	2,323
Apr 9, 2026	17.40	18.18	17.00	17.15	17.15	-4.28%	7,301
Apr 8, 2026	17.95	18.30	17.17	17.92	17.92	1.99%	43,798
Apr 7, 2026	17.74	17.74	17.23	17.57	17.57	0.45%	5,863
Apr 2, 2026	16.50	17.60	16.50	17.49	17.49	3.44%	5,476
Apr 1, 2026	17.01	17.50	16.85	16.91	16.91	0.09%	3,800
Mar 31, 2026	16.98	17.30	16.75	16.89	16.89	2.60%	11,152
Mar 30, 2026	15.76	16.91	15.50	16.55	16.47	6.55%	23,292
Mar 27, 2026	15.21	15.99	15.21	15.53	15.45	-0.80%	5,798
Mar 26, 2026	14.67	15.83	14.67	15.66	15.58	2.52%	5,607
Mar 25, 2026	14.85	15.44	14.84	15.27	15.20	1.46%	3,051
Mar 24, 2026	14.36	15.51	14.20	15.05	14.98	3.49%	15,818
Mar 23, 2026	13.05	14.57	12.91	14.54	14.47	11.01%	22,366
Mar 20, 2026	13.90	14.04	13.06	13.10	13.04	-6.50%	15,995