LON:0IK3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.20	11.59	11.20	11.46	11.46	1.06%	8,598
Jun 25, 2026	11.30	11.81	11.23	11.34	11.34	0.62%	8,615
Jun 24, 2026	11.00	11.41	10.78	11.27	11.27	4.26%	3,853
Jun 23, 2026	10.85	11.26	10.76	10.81	10.81	-1.73%	5,137
Jun 22, 2026	11.60	11.73	11.00	11.00	11.00	-4.18%	2,461
Jun 18, 2026	12.25	12.40	11.05	11.48	11.48	-6.13%	22,366
Jun 17, 2026	11.84	12.70	11.84	12.23	12.23	4.62%	14,624
Jun 16, 2026	11.80	11.80	11.48	11.69	11.69	1.74%	2,967
Jun 15, 2026	12.00	12.39	11.49	11.49	11.49	-3.90%	10,839
Jun 12, 2026	11.41	11.97	11.37	11.96	11.96	8.50%	8,190
Jun 11, 2026	11.00	11.02	10.72	11.02	11.02	-2.99%	3,218
Jun 10, 2026	11.50	11.77	11.13	11.36	11.36	-0.61%	626
Jun 9, 2026	11.00	11.43	10.93	11.43	11.43	2.31%	27,946
Jun 8, 2026	11.99	11.99	11.09	11.17	11.17	-4.76%	6,005
Jun 5, 2026	12.31	12.31	11.73	11.73	11.73	-4.01%	14,420
Jun 4, 2026	12.64	12.77	12.22	12.22	12.22	-2.54%	5,726
Jun 3, 2026	13.15	13.19	12.48	12.54	12.54	-4.36%	12,553
Jun 2, 2026	13.34	13.50	12.98	13.11	13.11	-1.74%	9,464
Jun 1, 2026	14.00	14.00	13.04	13.34	13.34	-3.39%	3,477
May 29, 2026	13.77	13.97	13.38	13.81	13.81	1.83%	8,496
May 28, 2026	13.45	13.67	13.19	13.56	13.56	-0.08%	2,052
May 27, 2026	13.00	13.87	13.00	13.57	13.57	4.41%	12,876
May 26, 2026	13.50	13.50	12.91	13.00	13.00	0.23%	14,056
May 22, 2026	13.10	13.39	12.86	12.97	12.97	-0.54%	1,090
May 21, 2026	12.70	13.13	12.29	13.04	13.04	1.95%	11,144
May 20, 2026	12.68	13.03	12.25	12.79	12.79	-0.70%	8,785
May 19, 2026	13.45	13.74	12.71	12.88	12.88	-6.64%	11,331
May 18, 2026	14.11	14.46	13.77	13.80	13.80	-1.54%	2,425
May 15, 2026	13.56	14.05	13.40	14.01	14.01	3.41%	3,581
May 14, 2026	12.98	13.57	12.61	13.55	13.55	5.95%	11,039
May 13, 2026	13.06	13.32	12.70	12.79	12.79	-2.53%	4,945
May 12, 2026	13.42	13.42	12.80	13.12	13.12	-0.07%	8,488
May 11, 2026	13.40	13.91	12.98	13.13	13.13	-4.44%	7,711
May 8, 2026	14.00	14.19	13.50	13.74	13.74	-1.08%	7,751
May 7, 2026	14.74	15.23	13.85	13.89	13.89	-7.21%	16,781
May 6, 2026	14.75	15.16	14.69	14.97	14.97	0.67%	2,463
May 5, 2026	14.73	15.16	14.45	14.87	14.87	1.98%	4,076
May 4, 2026	14.69	15.01	14.54	14.58	14.58	-2.75%	6,095
May 1, 2026	15.21	15.54	14.75	14.99	14.99	-3.27%	4,663
Apr 30, 2026	15.79	16.50	15.20	15.50	15.50	3.33%	8,797
Apr 29, 2026	15.05	15.68	14.98	15.00	15.00	-2.53%	11,377
Apr 28, 2026	15.21	15.85	15.20	15.39	15.39	-0.74%	2,650
Apr 27, 2026	14.94	15.89	14.51	15.51	15.51	4.55%	10,887
Apr 24, 2026	14.87	14.93	14.28	14.83	14.83	3.78%	8,104
Apr 23, 2026	14.53	14.88	14.04	14.29	14.29	-3.58%	3,167
Apr 22, 2026	15.75	16.24	14.82	14.82	14.82	-6.08%	9,020
Apr 21, 2026	16.72	17.20	15.70	15.78	15.78	-8.94%	11,465
Apr 20, 2026	17.10	17.33	16.70	17.33	17.33	1.17%	7,652
Apr 17, 2026	17.77	17.77	17.05	17.13	17.13	-1.78%	5,073
Apr 16, 2026	17.24	17.78	17.14	17.44	17.44	-0.05%	1,142