LON:0IK3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	11.97	13.13	11.87	12.89	12.89	9.47%	38,941
Sep 1, 2026	11.30	11.95	11.30	11.78	11.78	4.20%	17,435
Aug 31, 2026	11.33	11.54	11.21	11.30	11.30	1.99%	2,454
Aug 28, 2026	10.94	11.16	10.66	11.08	11.08	2.03%	932
Aug 27, 2026	11.30	11.30	10.65	10.86	10.86	-2.60%	15,447
Aug 26, 2026	11.06	11.61	11.06	11.15	11.15	1.92%	4,383
Aug 25, 2026	11.26	11.40	10.94	10.94	10.94	-2.77%	1,684
Aug 24, 2026	11.13	11.42	11.02	11.25	11.25	0.64%	2,809
Aug 21, 2026	11.11	11.33	10.90	11.18	11.18	4.08%	5,365
Aug 20, 2026	10.66	11.06	10.47	10.74	10.74	-1.09%	657
Aug 19, 2026	10.42	11.09	10.17	10.86	10.86	7.52%	21,761
Aug 18, 2026	10.16	10.39	10.01	10.10	10.10	0.10%	13,173
Aug 17, 2026	10.08	10.33	9.98	10.09	10.09	-1.46%	14,752
Aug 14, 2026	10.21	10.34	10.09	10.24	10.24	2.50%	2,494
Aug 13, 2026	10.20	10.41	9.96	9.99	9.99	-1.66%	12,385
Aug 12, 2026	10.46	10.66	10.10	10.16	10.16	-2.64%	16,982
Aug 11, 2026	10.78	10.78	10.38	10.44	10.44	0.82%	17,141
Aug 10, 2026	10.71	10.79	10.14	10.35	10.35	-3.54%	19,618
Aug 7, 2026	10.75	10.80	10.54	10.73	10.73	1.04%	2,235
Aug 6, 2026	11.04	11.05	10.58	10.62	10.62	-3.45%	14,573
Aug 5, 2026	10.55	11.04	10.35	11.00	11.00	6.08%	30,766
Aug 4, 2026	10.49	10.56	10.11	10.37	10.37	0.71%	16,243
Aug 3, 2026	10.85	10.95	10.30	10.30	10.30	-5.88%	38,519
Jul 31, 2026	11.83	11.85	10.83	10.94	10.94	-4.30%	25,207
Jul 30, 2026	10.08	11.61	9.90	11.43	11.43	9.93%	21,356
Jul 29, 2026	11.08	11.08	10.26	10.40	10.40	-6.73%	28,004
Jul 28, 2026	11.32	11.45	11.10	11.15	11.15	-0.09%	6,587
Jul 27, 2026	11.53	11.53	11.10	11.16	11.16	-3.04%	2,864
Jul 24, 2026	11.75	11.90	11.38	11.51	11.51	-	8,172
Jul 23, 2026	11.84	12.03	11.50	11.51	11.51	-1.96%	5,641
Jul 22, 2026	11.65	12.15	11.46	11.74	11.74	2.62%	5,971
Jul 21, 2026	11.34	11.44	11.07	11.44	11.44	2.05%	4,338
Jul 20, 2026	11.14	11.31	11.01	11.21	11.21	0.18%	18,046
Jul 17, 2026	11.15	11.70	11.10	11.19	11.19	-1.57%	3,695
Jul 16, 2026	11.00	11.60	10.75	11.37	11.37	5.56%	20,859
Jul 15, 2026	10.87	11.02	10.57	10.77	10.77	0.30%	2,583
Jul 14, 2026	10.93	11.29	10.73	10.74	10.74	-3.26%	6,292
Jul 13, 2026	10.91	11.44	10.91	11.10	11.10	2.21%	9,245
Jul 10, 2026	11.05	11.28	10.68	10.86	10.86	-2.16%	9,923
Jul 9, 2026	11.08	11.25	10.77	11.10	11.10	0.82%	10,102
Jul 8, 2026	11.59	11.71	10.91	11.01	11.01	-4.66%	23,221
Jul 7, 2026	11.38	11.88	11.25	11.55	11.55	1.66%	21,239
Jul 6, 2026	11.43	11.46	10.85	11.36	11.36	1.07%	16,794
Jul 2, 2026	10.95	11.72	10.95	11.24	11.24	4.29%	24,257
Jul 1, 2026	12.10	12.50	10.77	10.78	10.78	-8.16%	50,909
Jun 30, 2026	11.30	11.89	11.30	11.74	11.74	3.45%	7,002
Jun 29, 2026	11.99	12.00	11.14	11.43	11.34	-0.31%	10,603
Jun 26, 2026	11.20	11.59	11.20	11.46	11.38	1.06%	8,598
Jun 25, 2026	11.30	11.81	11.23	11.34	11.26	0.62%	8,615
Jun 24, 2026	11.00	11.41	10.78	11.27	11.19	4.26%	3,853