Komercní banka, a.s. (LON:0IKH)
London · Delayed Price · Currency is GBP · Price in CZK 1,141.00
-48.27 (-4.06%)
At close: Mar 10, 2026
LON:0IKH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | -4.06% | 231 |
| Nov 18, 2025 | 1,189.27 | 1,189.27 | 1,189.27 | 1,189.27 | 1,189.27 | 1.13% | 6,515 |
| Nov 10, 2025 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 13.73% | 611 |
| Sep 29, 2025 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | -0.29% | 492 |
| Sep 22, 2025 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | -0.38% | 116 |