Komercní banka, a.s. (LON:0IKH)
London · Delayed Price · Currency is GBP · Price in CZK 1,189.27
+13.27 (1.13%)
At close: Nov 18, 2025
Komercní banka, a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 1,189.27 | 1,189.27 | 1,189.27 | 1,189.27 | 1,189.27 | 1.13% | 6,515 |
| Nov 10, 2025 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 13.73% | 611 |
| Sep 29, 2025 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | -0.29% | 492 |
| Sep 22, 2025 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | -0.38% | 116 |
| Sep 17, 2025 | 1,040.00 | 1,041.00 | 1,040.00 | 1,041.00 | 1,041.00 | 1.56% | 121 |
| Sep 4, 2025 | 1,027.00 | 1,027.00 | 1,024.00 | 1,025.00 | 1,025.00 | -1.54% | 304 |
| Aug 26, 2025 | 1,040.00 | 1,042.00 | 1,040.00 | 1,041.00 | 1,041.00 | -0.48% | 571 |
| Aug 20, 2025 | 1,053.00 | 1,054.00 | 1,045.00 | 1,046.00 | 1,046.00 | -0.66% | 284 |
| Aug 18, 2025 | 1,049.00 | 1,053.00 | 1,048.00 | 1,053.00 | 1,053.00 | 1.15% | 1,143 |
| Aug 14, 2025 | 1,038.00 | 1,043.00 | 1,038.00 | 1,041.00 | 1,041.00 | -0.48% | 822 |
| Aug 13, 2025 | 1,045.00 | 1,046.00 | 1,044.00 | 1,046.00 | 1,046.00 | 0.29% | 240 |
| Aug 11, 2025 | 1,042.00 | 1,043.00 | 1,042.00 | 1,043.00 | 1,043.00 | 0.19% | 23 |
| Aug 7, 2025 | 1,042.00 | 1,043.00 | 1,041.00 | 1,041.00 | 1,041.00 | -1.23% | 69 |
| Jul 30, 2025 | 1,047.00 | 1,054.00 | 1,047.00 | 1,054.00 | 1,054.00 | 2.63% | 243 |
| Jul 23, 2025 | 1,024.00 | 1,027.00 | 1,022.00 | 1,027.00 | 1,027.00 | 0.59% | 1,481 |
| Jul 21, 2025 | 1,026.00 | 1,026.00 | 1,019.00 | 1,021.00 | 1,021.00 | -0.78% | 2,157 |
| Jul 14, 2025 | 1,031.00 | 1,032.00 | 1,024.00 | 1,029.00 | 1,029.00 | -0.19% | 1,001 |
| Jul 9, 2025 | 1,030.00 | 1,032.00 | 1,030.00 | 1,031.00 | 1,031.00 | 0.19% | 758 |
| Jul 7, 2025 | 1,028.00 | 1,029.00 | 1,028.00 | 1,029.00 | 1,029.00 | 1.08% | 246 |
| Jul 2, 2025 | 1,014.00 | 1,018.00 | 1,014.00 | 1,018.00 | 1,018.00 | 0.59% | 487 |
| Jun 30, 2025 | 1,013.00 | 1,014.00 | 1,011.00 | 1,012.00 | 1,012.00 | 0.60% | 693 |
| Jun 26, 2025 | 1,005.00 | 1,006.00 | 1,005.00 | 1,006.00 | 1,006.00 | - | 45 |
| Jun 24, 2025 | 1,010.00 | 1,012.00 | 1,005.00 | 1,006.00 | 1,006.00 | 0.40% | 1,089 |
| Jun 23, 2025 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | -1.57% | 258 |
| Jun 3, 2025 | 1,016.00 | 1,019.00 | 1,016.00 | 1,018.00 | 1,018.00 | -2.86% | 352 |