Komercní banka, a.s. (LON:0IKH)
London · Delayed Price · Currency is GBP · Price in CZK 1,053.00
-88.00 (-7.71%)
At close: Aug 20, 2026
LON:0IKH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.73% | 2,136 |
| Mar 10, 2026 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 1,045.40 | -4.06% | 231 |
| Nov 18, 2025 | 1,189.27 | 1,189.27 | 1,189.27 | 1,189.27 | 1,089.63 | 1.13% | 6,515 |
| Nov 10, 2025 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 1,077.47 | 13.73% | 611 |
| Sep 29, 2025 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 947.37 | -0.29% | 492 |
| Sep 22, 2025 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 950.11 | -0.38% | 116 |
| Sep 17, 2025 | 1,040.00 | 1,041.00 | 1,040.00 | 1,041.00 | 953.78 | 1.56% | 121 |
| Sep 4, 2025 | 1,027.00 | 1,027.00 | 1,024.00 | 1,025.00 | 939.12 | -1.54% | 304 |
| Aug 26, 2025 | 1,040.00 | 1,042.00 | 1,040.00 | 1,041.00 | 953.78 | -0.48% | 571 |
| Aug 20, 2025 | 1,053.00 | 1,054.00 | 1,045.00 | 1,046.00 | 958.36 | -0.66% | 284 |
| Aug 18, 2025 | 1,049.00 | 1,053.00 | 1,048.00 | 1,053.00 | 964.77 | 1.15% | 1,143 |
| Aug 14, 2025 | 1,038.00 | 1,043.00 | 1,038.00 | 1,041.00 | 953.78 | -0.48% | 822 |
| Aug 13, 2025 | 1,045.00 | 1,046.00 | 1,044.00 | 1,046.00 | 958.36 | 0.29% | 240 |
| Aug 11, 2025 | 1,042.00 | 1,043.00 | 1,042.00 | 1,043.00 | 955.61 | 0.19% | 23 |
| Aug 7, 2025 | 1,042.00 | 1,043.00 | 1,041.00 | 1,041.00 | 953.78 | -1.23% | 69 |
| Jul 30, 2025 | 1,047.00 | 1,054.00 | 1,047.00 | 1,054.00 | 965.69 | 2.63% | 243 |
| Jul 23, 2025 | 1,024.00 | 1,027.00 | 1,022.00 | 1,027.00 | 940.95 | 0.59% | 1,481 |
| Jul 21, 2025 | 1,026.00 | 1,026.00 | 1,019.00 | 1,021.00 | 935.45 | -0.78% | 2,157 |
| Jul 14, 2025 | 1,031.00 | 1,032.00 | 1,024.00 | 1,029.00 | 942.78 | -0.19% | 1,001 |
| Jul 9, 2025 | 1,030.00 | 1,032.00 | 1,030.00 | 1,031.00 | 944.62 | 0.19% | 758 |
| Jul 7, 2025 | 1,028.00 | 1,029.00 | 1,028.00 | 1,029.00 | 942.78 | 1.08% | 246 |
| Jul 2, 2025 | 1,014.00 | 1,018.00 | 1,014.00 | 1,018.00 | 932.71 | 0.59% | 487 |
| Jun 30, 2025 | 1,013.00 | 1,014.00 | 1,011.00 | 1,012.00 | 927.21 | 0.60% | 693 |
| Jun 26, 2025 | 1,005.00 | 1,006.00 | 1,005.00 | 1,006.00 | 921.71 | - | 45 |
| Jun 24, 2025 | 1,010.00 | 1,012.00 | 1,005.00 | 1,006.00 | 921.71 | 0.40% | 1,089 |
| Jun 23, 2025 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 918.05 | -1.57% | 258 |
| Jun 3, 2025 | 1,016.00 | 1,019.00 | 1,016.00 | 1,018.00 | 932.71 | -2.86% | 352 |
| May 20, 2025 | 1,046.00 | 1,048.00 | 1,045.00 | 1,048.00 | 960.19 | 5.54% | 827 |
| Apr 22, 2025 | 1,084.33 | 1,084.33 | 1,084.33 | 1,084.33 | 909.83 | 0.12% | 30,000 |
| Apr 16, 2025 | 1,081.50 | 1,083.00 | 1,081.50 | 1,083.00 | 908.71 | 7.55% | 40,000 |
| Apr 9, 2025 | 1,017.00 | 1,029.00 | 1,006.00 | 1,007.00 | 844.94 | -8.45% | 978 |
| Mar 25, 2025 | 1,091.00 | 1,101.00 | 1,091.00 | 1,100.00 | 922.98 | 1.57% | 963 |
| Mar 21, 2025 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 908.71 | -0.16% | 32,476 |
| Mar 17, 2025 | 1,089.00 | 1,089.00 | 1,084.77 | 1,084.77 | 910.20 | 4.78% | 7,203 |
| Mar 5, 2025 | 1,035.26 | 1,035.26 | 1,035.26 | 1,035.26 | 868.65 | 0.55% | 10,070 |
| Mar 4, 2025 | 1,042.00 | 1,043.00 | 1,029.55 | 1,029.55 | 863.86 | -1.76% | 12,946 |
| Feb 27, 2025 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 879.34 | 0.48% | 1,438 |
| Feb 26, 2025 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 875.15 | -0.10% | 4,766 |
| Feb 25, 2025 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 875.99 | 7.08% | 4,170 |
| Feb 7, 2025 | 974.00 | 975.00 | 974.00 | 975.00 | 818.09 | 4.17% | 264 |
| Feb 6, 2025 | 936.50 | 937.00 | 935.50 | 936.00 | 785.37 | 3.54% | 183 |
| Jan 30, 2025 | 904.00 | 904.00 | 904.00 | 904.00 | 758.52 | 2.26% | 21 |
| Jan 20, 2025 | 883.50 | 884.00 | 883.50 | 884.00 | 741.74 | 4.25% | 289 |
| Dec 27, 2024 | 843.00 | 848.00 | 843.00 | 848.00 | 711.53 | -0.18% | 468 |
| Dec 23, 2024 | 849.00 | 851.00 | 849.00 | 849.50 | 712.79 | 0.30% | 166 |
| Dec 19, 2024 | 846.50 | 847.00 | 846.50 | 847.00 | 710.69 | 0.24% | 75 |
| Dec 10, 2024 | 844.50 | 845.50 | 843.50 | 845.00 | 709.01 | -0.47% | 472 |
| Dec 9, 2024 | 849.00 | 849.00 | 849.00 | 849.00 | 712.37 | 1.68% | 685 |
| Dec 5, 2024 | 835.00 | 835.00 | 835.00 | 835.00 | 700.62 | 3.41% | 9,835 |