LON:0IKJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	32.43	32.54	30.91	31.28	31.28	-3.43%	50,309
Mar 26, 2026	33.03	32.94	32.33	32.39	32.39	-2.50%	87,013
Mar 25, 2026	33.07	33.62	32.94	33.22	33.22	3.75%	2,304,498
Mar 24, 2026	31.96	32.54	31.91	32.02	32.02	-0.71%	1,552,017
Mar 23, 2026	30.26	32.87	30.15	32.25	32.25	2.12%	814,007
Mar 20, 2026	32.16	32.90	31.17	31.58	31.58	-1.71%	169,736
Mar 19, 2026	32.84	32.90	31.68	32.13	32.13	-3.25%	66,436
Mar 18, 2026	33.10	33.93	32.95	33.21	33.21	1.68%	1,093,415
Mar 17, 2026	31.80	32.71	31.87	32.66	32.66	1.43%	40,422
Mar 16, 2026	31.88	32.40	31.65	32.20	32.20	1.39%	59,890
Mar 13, 2026	32.70	33.32	31.66	31.76	31.76	-5.83%	38,714
Mar 12, 2026	33.74	34.21	33.13	33.73	32.95	0.77%	4,843,058
Mar 11, 2026	33.50	33.62	33.06	33.47	32.69	0.09%	430,064
Mar 10, 2026	33.70	33.98	33.23	33.44	32.66	2.83%	3,049,780
Mar 9, 2026	31.82	32.95	31.53	32.52	31.77	-1.97%	133,378
Mar 6, 2026	34.11	34.12	32.42	33.18	32.41	-0.44%	388,299
Mar 5, 2026	34.79	35.11	33.32	33.32	32.55	-3.76%	397,592
Mar 4, 2026	33.86	34.92	33.81	34.62	33.82	0.41%	87,016
Mar 3, 2026	34.40	35.03	33.56	34.48	33.68	-4.28%	2,581,490
Mar 2, 2026	36.12	36.63	35.78	36.02	35.18	-2.88%	85,892
Feb 27, 2026	37.07	37.65	36.57	37.09	36.23	0.13%	99,097
Feb 26, 2026	37.76	38.07	36.27	37.04	36.18	-2.17%	60,881
Feb 25, 2026	37.28	37.86	37.29	37.86	36.98	1.64%	205,270
Feb 24, 2026	36.67	37.26	36.55	37.25	36.39	1.25%	721,045
Feb 23, 2026	36.46	36.79	35.98	36.79	35.94	0.82%	119,663
Feb 20, 2026	36.45	36.93	36.12	36.49	35.64	-0.11%	23,239
Feb 19, 2026	36.48	36.60	35.99	36.53	35.68	0.11%	53,833
Feb 18, 2026	35.31	36.60	35.28	36.49	35.64	3.25%	96,059
Feb 17, 2026	34.82	35.34	34.15	35.34	34.52	1.39%	113,595
Feb 16, 2026	34.67	35.10	34.61	34.86	34.05	0.51%	190,254
Feb 13, 2026	34.68	35.04	33.83	34.68	33.88	-0.63%	44,831
Feb 12, 2026	36.00	36.70	34.90	34.90	34.09	-3.00%	710,045
Feb 11, 2026	34.79	35.98	34.71	35.98	35.15	3.99%	75,098
Feb 10, 2026	34.68	34.87	33.98	34.60	33.80	-0.49%	40,273
Feb 9, 2026	34.19	34.97	33.93	34.77	33.96	3.49%	191,850
Feb 6, 2026	32.85	34.16	32.85	33.60	32.82	1.26%	897,424
Feb 5, 2026	33.07	34.31	32.72	33.18	32.41	0.70%	290,227
Feb 4, 2026	34.14	35.33	32.85	32.95	32.19	-6.66%	921,163
Feb 3, 2026	34.63	35.31	34.61	35.30	34.48	2.56%	188,621
Feb 2, 2026	33.68	34.48	33.24	34.42	33.62	0.97%	82,037
Jan 30, 2026	33.93	34.35	33.65	34.09	33.30	-0.44%	1,606,934
Jan 29, 2026	33.40	35.37	33.34	34.24	33.45	3.07%	160,272
Jan 28, 2026	33.70	33.89	32.97	33.22	32.45	-1.37%	107,449
Jan 27, 2026	32.94	33.68	32.95	33.68	32.90	1.84%	1,185,939
Jan 26, 2026	32.74	33.07	32.65	33.07	32.30	1.10%	15,176
Jan 23, 2026	32.71	33.26	32.36	32.71	31.95	-1.54%	100,853
Jan 22, 2026	33.39	33.86	32.76	33.22	32.45	1.53%	99,874
Jan 21, 2026	32.36	33.17	32.40	32.72	31.96	0.93%	51,899
Jan 20, 2026	32.05	32.76	31.43	32.42	31.67	-0.57%	84,835
Jan 19, 2026	32.29	33.22	31.99	32.61	31.85	-2.90%	72,660