LON:0IKJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	34.45	35.66	34.18	35.24	35.24	2.68%	1,027,309
Jun 2, 2026	33.88	34.39	33.50	34.32	34.32	2.23%	173,413
Jun 1, 2026	34.62	35.03	33.09	33.57	33.57	-3.78%	53,011
May 29, 2026	35.50	35.62	34.13	34.89	34.89	-1.50%	50,276
May 28, 2026	35.22	36.11	35.18	35.42	35.42	-2.93%	30,723
May 27, 2026	36.81	37.16	36.00	36.49	36.49	-0.04%	44,527
May 26, 2026	35.78	36.96	35.67	36.51	36.51	2.70%	71,054
May 25, 2026	36.50	36.69	35.47	35.55	35.55	0.55%	45,036
May 22, 2026	35.06	36.29	34.74	35.35	35.35	1.70%	24,091
May 21, 2026	34.64	34.90	34.38	34.76	34.76	0.32%	73,758
May 20, 2026	33.97	34.84	33.41	34.65	34.65	3.00%	175,142
May 19, 2026	34.08	34.54	33.39	33.64	33.64	-2.66%	180,522
May 18, 2026	33.98	35.11	33.88	34.56	34.56	0.32%	29,916
May 15, 2026	36.12	36.69	34.32	34.45	34.45	-7.09%	92,568
May 14, 2026	36.46	37.66	36.46	37.08	37.08	2.83%	68
May 13, 2026	34.90	36.41	34.30	36.06	36.06	4.92%	48,998
May 12, 2026	34.90	35.13	34.26	34.37	34.37	-1.63%	46,022
May 11, 2026	34.86	35.07	34.29	34.94	34.94	-0.29%	12,940
May 8, 2026	36.00	36.08	34.93	35.04	35.04	-2.77%	48,625
May 7, 2026	37.05	37.70	36.04	36.04	36.04	-2.54%	314,285
May 6, 2026	36.08	37.01	36.04	36.98	36.98	2.89%	75,816
May 5, 2026	35.85	35.99	35.61	35.94	35.94	0.70%	339,284
May 4, 2026	35.83	36.18	35.45	35.69	35.69	-0.83%	48,831
Apr 30, 2026	35.31	36.78	35.23	35.99	35.99	0.90%	411,809
Apr 29, 2026	35.95	36.63	35.67	35.67	35.67	-0.75%	103,342
Apr 28, 2026	37.09	39.24	35.37	35.94	35.94	-7.16%	267,334
Apr 27, 2026	38.84	39.01	37.85	38.71	38.71	0.81%	210,793
Apr 24, 2026	39.20	39.36	38.11	38.40	38.40	-2.56%	162,151
Apr 23, 2026	36.80	40.49	36.78	39.41	39.41	6.40%	483,940
Apr 22, 2026	36.45	37.44	36.18	37.04	37.04	1.70%	143,042
Apr 21, 2026	36.79	37.01	36.17	36.42	36.42	-0.71%	456,264
Apr 20, 2026	36.58	36.89	36.40	36.68	36.68	-0.46%	35,961
Apr 17, 2026	35.46	37.10	35.26	36.85	36.85	4.25%	187,963
Apr 16, 2026	35.31	36.01	34.60	35.35	35.35	-0.87%	289,058
Apr 15, 2026	35.40	35.96	35.22	35.66	35.66	-0.20%	116,037
Apr 14, 2026	35.59	35.88	35.56	35.73	35.73	0.34%	47,902
Apr 13, 2026	34.95	35.61	34.86	35.61	35.61	0.45%	41,577
Apr 10, 2026	35.06	35.70	34.86	35.45	35.45	0.82%	1,030,435
Apr 9, 2026	34.90	35.20	34.56	35.16	35.16	1.17%	758,100
Apr 8, 2026	34.56	35.27	34.13	34.75	34.75	6.02%	807,645
Apr 7, 2026	33.21	33.25	32.33	32.78	32.78	1.25%	158,640
Apr 2, 2026	32.52	33.13	31.99	32.37	32.37	-3.27%	119,684
Apr 1, 2026	33.35	33.47	32.31	33.47	33.47	4.43%	643,941
Mar 31, 2026	31.00	32.12	30.83	32.05	32.05	2.75%	103,095
Mar 30, 2026	31.29	31.43	31.05	31.19	31.19	-0.28%	39,081
Mar 27, 2026	32.43	32.54	30.91	31.28	31.28	-3.43%	50,309
Mar 26, 2026	33.03	32.94	32.33	32.39	32.39	-2.50%	87,013
Mar 25, 2026	33.07	33.62	32.94	33.22	33.22	3.75%	2,304,498
Mar 24, 2026	31.96	32.54	31.91	32.02	32.02	-0.71%	1,552,017
Mar 23, 2026	30.26	32.87	30.15	32.25	32.25	2.12%	814,007