LON:0IKJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	32.19	34.13	31.75	31.94	31.94	-1.54%	38,879
Jun 25, 2026	32.82	32.95	32.35	32.44	32.44	1.09%	54,287
Jun 24, 2026	32.88	32.83	32.09	32.09	32.09	-1.69%	792,592
Jun 23, 2026	33.60	33.95	32.30	32.64	32.64	-5.01%	72,794
Jun 22, 2026	33.14	34.54	33.12	34.36	34.36	3.84%	889,006
Jun 19, 2026	33.60	33.74	31.11	33.09	33.09	-2.43%	47
Jun 18, 2026	34.25	34.52	33.65	33.92	33.92	-0.34%	35,981
Jun 17, 2026	33.30	34.15	33.35	34.03	34.03	1.76%	179,301
Jun 16, 2026	32.75	33.60	32.64	33.44	33.44	2.26%	272,547
Jun 15, 2026	33.87	34.05	32.47	32.70	32.70	-1.27%	274,844
Jun 12, 2026	33.96	34.05	32.83	33.12	33.12	0.89%	56,405
Jun 11, 2026	32.62	33.16	32.49	32.83	32.83	0.08%	325,320
Jun 10, 2026	35.20	35.18	32.76	32.80	32.80	-6.71%	50,132
Jun 9, 2026	35.81	36.52	35.09	35.16	35.16	-1.68%	358,019
Jun 8, 2026	34.86	36.18	34.69	35.76	35.76	0.48%	131,863
Jun 5, 2026	35.98	36.08	35.34	35.59	35.59	-1.52%	70,306
Jun 4, 2026	35.88	36.14	34.92	36.14	36.14	2.55%	84,172
Jun 3, 2026	34.45	35.66	34.18	35.24	35.24	2.68%	1,027,309
Jun 2, 2026	33.88	34.39	33.50	34.32	34.32	2.23%	173,413
Jun 1, 2026	34.62	35.03	33.09	33.57	33.57	-3.78%	53,011
May 29, 2026	35.50	35.62	34.13	34.89	34.89	-1.50%	50,276
May 28, 2026	35.22	36.11	35.18	35.42	35.42	-2.93%	30,723
May 27, 2026	36.81	37.16	36.00	36.49	36.49	-0.04%	44,527
May 26, 2026	35.78	36.96	35.67	36.51	36.51	2.70%	71,054
May 25, 2026	36.50	36.69	35.47	35.55	35.55	0.55%	45,036
May 22, 2026	35.06	36.29	34.74	35.35	35.35	1.70%	24,091
May 21, 2026	34.64	34.90	34.38	34.76	34.76	0.32%	73,758
May 20, 2026	33.97	34.84	33.41	34.65	34.65	3.00%	175,142
May 19, 2026	34.08	34.54	33.39	33.64	33.64	-2.66%	180,522
May 18, 2026	33.98	35.11	33.88	34.56	34.56	0.32%	29,916
May 15, 2026	36.12	36.69	34.32	34.45	34.45	-7.09%	92,568
May 14, 2026	36.46	37.66	36.46	37.08	37.08	2.83%	68
May 13, 2026	34.90	36.41	34.30	36.06	36.06	4.92%	48,998
May 12, 2026	34.90	35.13	34.26	34.37	34.37	-1.63%	46,022
May 11, 2026	34.86	35.07	34.29	34.94	34.94	-0.29%	12,940
May 8, 2026	36.00	36.08	34.93	35.04	35.04	-2.77%	48,625
May 7, 2026	37.05	37.70	36.04	36.04	36.04	-2.54%	314,285
May 6, 2026	36.08	37.01	36.04	36.98	36.98	2.89%	75,816
May 5, 2026	35.85	35.99	35.61	35.94	35.94	0.70%	339,284
May 4, 2026	35.83	36.18	35.45	35.69	35.69	-0.83%	48,831
Apr 30, 2026	35.31	36.78	35.23	35.99	35.99	0.90%	411,809
Apr 29, 2026	35.95	36.63	35.67	35.67	35.67	-0.75%	103,342
Apr 28, 2026	37.09	39.24	35.37	35.94	35.94	-7.16%	267,334
Apr 27, 2026	38.84	39.01	37.85	38.71	38.71	0.81%	210,793
Apr 24, 2026	39.20	39.36	38.11	38.40	38.40	-2.56%	162,151
Apr 23, 2026	36.80	40.49	36.78	39.41	39.41	6.40%	483,940
Apr 22, 2026	36.45	37.44	36.18	37.04	37.04	1.70%	143,042
Apr 21, 2026	36.79	37.01	36.17	36.42	36.42	-0.71%	456,264
Apr 20, 2026	36.58	36.89	36.40	36.68	36.68	-0.46%	35,961
Apr 17, 2026	35.46	37.10	35.26	36.85	36.85	4.25%	187,963