LON:0IKJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	29.17	29.30	28.74	29.13	29.13	-1.12%	746,777
Sep 23, 2026	29.87	29.96	29.20	29.46	29.46	-1.96%	864,552
Sep 22, 2026	29.00	30.05	28.90	30.05	30.05	4.02%	211,093
Sep 21, 2026	28.87	29.02	28.61	28.89	28.89	0.94%	320,814
Sep 18, 2026	29.27	29.31	28.46	28.62	28.62	-2.12%	151,123
Sep 17, 2026	28.33	29.25	27.97	29.24	29.24	4.95%	135,506
Sep 16, 2026	27.84	28.00	27.55	27.86	27.86	0.83%	317,273
Sep 15, 2026	27.08	27.63	26.89	27.63	27.63	2.12%	108,175
Sep 14, 2026	28.24	28.83	26.90	27.33	27.06	-5.12%	133,788
Sep 11, 2026	28.93	29.06	28.69	28.81	28.52	-0.78%	2,642,569
Sep 10, 2026	29.46	29.63	28.66	29.03	28.74	-1.54%	1,613,403
Sep 9, 2026	29.57	29.94	29.21	29.49	29.19	-1.62%	159,009
Sep 8, 2026	28.89	29.97	28.89	29.97	29.67	2.49%	1,119,246
Sep 7, 2026	29.25	29.53	29.10	29.24	28.95	-2.00%	76,405
Sep 4, 2026	29.00	31.41	28.93	29.84	29.54	2.75%	48,334
Sep 3, 2026	28.45	29.04	28.37	29.04	28.75	3.28%	45,364
Sep 2, 2026	27.96	28.50	27.81	28.12	27.84	0.24%	61,840
Sep 1, 2026	28.15	28.50	27.80	28.05	27.77	0.29%	169,969
Aug 31, 2026	29.41	29.49	27.89	27.97	27.69	-5.43%	188,551
Aug 28, 2026	29.90	29.91	29.32	29.58	29.28	-1.12%	67,652
Aug 27, 2026	30.16	30.64	29.72	29.91	29.61	-0.66%	236,679
Aug 26, 2026	30.01	30.33	29.87	30.11	29.81	-0.26%	40,915
Aug 25, 2026	29.43	30.35	29.23	30.19	29.89	3.18%	52,276
Aug 24, 2026	29.42	29.66	28.97	29.26	28.97	-0.73%	21,812
Aug 21, 2026	29.34	29.69	29.35	29.48	29.18	-0.12%	97,607
Aug 20, 2026	29.25	29.54	29.02	29.51	29.22	2.04%	343,398
Aug 19, 2026	29.11	29.48	28.81	28.92	28.63	-2.49%	80,166
Aug 18, 2026	30.30	30.31	29.23	29.66	29.36	-3.07%	56,579
Aug 17, 2026	29.85	30.60	29.74	30.60	30.30	2.68%	95,373
Aug 14, 2026	29.90	29.81	29.45	29.80	29.50	0.24%	43,790
Aug 13, 2026	29.72	29.94	29.62	29.73	29.43	-0.64%	35,882
Aug 12, 2026	29.50	30.02	29.39	29.92	29.62	1.60%	31,692
Aug 11, 2026	29.56	29.67	29.33	29.45	29.16	-	40,428
Aug 10, 2026	29.50	29.73	29.33	29.45	29.16	0.33%	334,074
Aug 7, 2026	29.37	29.56	29.12	29.35	29.06	-0.26%	35,418
Aug 6, 2026	29.25	29.58	28.86	29.43	29.14	-	306,156
Aug 5, 2026	30.01	30.27	29.07	29.43	29.14	-1.27%	577,427
Aug 4, 2026	30.06	30.36	29.81	29.81	29.51	-0.27%	57,104
Aug 3, 2026	29.77	29.89	29.04	29.89	29.59	0.95%	487,170
Jul 31, 2026	30.37	30.74	29.17	29.61	29.31	-1.60%	72,213
Jul 30, 2026	29.37	30.20	29.02	30.09	29.79	2.35%	148,308
Jul 29, 2026	29.34	29.64	28.89	29.40	29.11	0.34%	392,012
Jul 28, 2026	29.77	30.12	28.89	29.30	29.01	-3.08%	177,755
Jul 27, 2026	30.90	31.26	29.72	30.23	29.93	-2.98%	104,134
Jul 24, 2026	30.58	31.16	30.36	31.16	30.85	1.27%	185,322
Jul 23, 2026	30.75	30.98	30.32	30.77	30.46	-0.36%	791,824
Jul 22, 2026	30.59	31.00	28.89	30.88	30.57	2.25%	674,965
Jul 21, 2026	31.49	31.65	29.20	30.20	29.90	-1.36%	206,603
Jul 20, 2026	30.05	31.25	29.71	30.62	30.31	3.98%	383,994
Jul 17, 2026	29.04	29.88	28.90	29.45	29.15	-0.59%	601,141