LON:0IKJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	28.99	30.77	28.93	29.08	29.08	0.12%	48,255
Sep 3, 2026	28.45	29.04	28.37	29.04	29.04	3.28%	45,364
Sep 2, 2026	27.96	28.50	27.81	28.12	28.12	0.24%	61,840
Sep 1, 2026	28.15	28.50	27.80	28.05	28.05	0.29%	169,969
Aug 31, 2026	29.41	29.49	27.89	27.97	27.97	-5.43%	188,551
Aug 28, 2026	29.90	29.91	29.32	29.58	29.58	-1.12%	67,652
Aug 27, 2026	30.16	30.64	29.72	29.91	29.91	-0.66%	236,679
Aug 26, 2026	30.01	30.33	29.87	30.11	30.11	-0.26%	40,915
Aug 25, 2026	29.43	30.35	29.23	30.19	30.19	3.18%	52,276
Aug 24, 2026	29.42	29.66	28.97	29.26	29.26	-0.73%	21,812
Aug 21, 2026	29.34	29.69	29.35	29.48	29.48	-0.12%	97,607
Aug 20, 2026	29.25	29.54	29.02	29.51	29.51	2.04%	343,398
Aug 19, 2026	29.11	29.48	28.81	28.92	28.92	-2.49%	80,166
Aug 18, 2026	30.30	30.31	29.23	29.66	29.66	-3.07%	56,579
Aug 17, 2026	29.85	30.60	29.74	30.60	30.60	2.68%	95,373
Aug 14, 2026	29.90	29.81	29.45	29.80	29.80	0.24%	43,790
Aug 13, 2026	29.72	29.94	29.62	29.73	29.73	-0.64%	35,882
Aug 12, 2026	29.50	30.02	29.39	29.92	29.92	1.60%	31,692
Aug 11, 2026	29.56	29.67	29.33	29.45	29.45	-	40,428
Aug 10, 2026	29.50	29.73	29.33	29.45	29.45	0.33%	334,074
Aug 7, 2026	29.37	29.56	29.12	29.35	29.35	-0.26%	35,418
Aug 6, 2026	29.25	29.58	28.86	29.43	29.43	-	306,156
Aug 5, 2026	30.01	30.27	29.07	29.43	29.43	-1.27%	577,427
Aug 4, 2026	30.06	30.36	29.81	29.81	29.81	-0.27%	57,104
Aug 3, 2026	29.77	29.89	29.04	29.89	29.89	0.95%	487,170
Jul 31, 2026	30.37	30.74	29.17	29.61	29.61	-1.60%	72,213
Jul 30, 2026	29.37	30.20	29.02	30.09	30.09	2.35%	148,308
Jul 29, 2026	29.34	29.64	28.89	29.40	29.40	0.34%	392,012
Jul 28, 2026	29.77	30.12	28.89	29.30	29.30	-3.08%	177,755
Jul 27, 2026	30.90	31.26	29.72	30.23	30.23	-2.98%	104,134
Jul 24, 2026	30.58	31.16	30.36	31.16	31.16	1.27%	185,322
Jul 23, 2026	30.75	30.98	30.32	30.77	30.77	-0.36%	791,824
Jul 22, 2026	30.59	31.00	28.89	30.88	30.88	2.25%	674,965
Jul 21, 2026	31.49	31.65	29.20	30.20	30.20	-1.36%	206,603
Jul 20, 2026	30.05	31.25	29.71	30.62	30.62	3.98%	383,994
Jul 17, 2026	29.04	29.88	28.90	29.45	29.45	-0.59%	601,141
Jul 16, 2026	30.29	30.30	29.54	29.62	29.62	-1.99%	190,275
Jul 15, 2026	30.82	30.85	30.06	30.22	30.22	0.30%	221,680
Jul 14, 2026	29.76	30.34	29.51	30.13	30.13	0.63%	92,935
Jul 13, 2026	30.06	30.21	29.83	29.94	29.94	-1.35%	714,726
Jul 10, 2026	30.41	30.51	30.16	30.35	30.35	0.23%	153,051
Jul 9, 2026	30.45	30.42	29.89	30.28	30.28	0.73%	23,462
Jul 8, 2026	30.39	30.42	29.58	30.06	30.06	-1.70%	382,525
Jul 7, 2026	31.53	31.82	30.42	30.58	30.58	-4.35%	517,513
Jul 6, 2026	32.44	32.67	31.65	31.97	31.97	-2.23%	48,928
Jul 3, 2026	32.28	32.70	31.98	32.70	32.70	2.89%	16,917
Jul 2, 2026	31.96	32.51	31.77	31.78	31.78	-2.06%	99,310
Jul 1, 2026	33.56	33.75	32.22	32.45	32.45	-2.90%	94,257
Jun 30, 2026	33.41	33.49	32.68	33.42	33.42	2.99%	37,864
Jun 29, 2026	32.03	32.65	31.86	32.45	32.45	1.60%	14,594