LON:0IKJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	26.66	26.81	25.44	25.57	25.57	-3.91%	181,122
Nov 9, 2026	25.94	26.61	25.80	26.61	26.61	2.82%	540,590
Nov 6, 2026	24.67	25.93	24.62	25.88	25.88	3.85%	263,466
Nov 5, 2026	25.44	26.00	24.52	24.92	24.92	-2.54%	1,043,171
Nov 4, 2026	25.43	26.02	25.22	25.57	25.57	-0.93%	129,062
Nov 3, 2026	25.49	26.26	25.23	25.81	25.81	-1.45%	156,516
Nov 2, 2026	25.75	26.19	25.64	26.19	26.19	1.91%	109,114
Oct 30, 2026	25.97	26.49	25.28	25.70	25.70	-3.60%	1,413,881
Oct 29, 2026	26.79	26.85	26.34	26.66	26.66	-0.93%	1,389,675
Oct 28, 2026	26.84	27.31	26.29	26.91	26.91	1.32%	559,674
Oct 27, 2026	26.47	28.76	25.85	26.56	26.56	-6.94%	368,125
Oct 26, 2026	27.32	28.64	27.30	28.54	28.54	4.81%	597,908
Oct 23, 2026	27.62	27.63	26.89	27.23	27.23	0.15%	296,602
Oct 22, 2026	28.28	28.50	27.19	27.19	27.19	-5.75%	236,040
Oct 21, 2026	28.56	28.92	27.91	28.85	28.85	4.04%	59,250
Oct 20, 2026	28.27	28.37	27.43	27.73	27.73	-2.01%	239,513
Oct 19, 2026	29.34	29.56	28.30	28.30	28.30	-3.12%	207,538
Oct 16, 2026	29.06	29.53	28.81	29.21	29.21	2.31%	1,185,366
Oct 15, 2026	28.80	29.18	27.92	28.55	28.55	-2.79%	61,617
Oct 14, 2026	30.06	30.26	29.37	29.37	29.37	-0.98%	52,313
Oct 13, 2026	29.80	30.35	29.66	29.66	29.66	-1.00%	164,638
Oct 12, 2026	29.35	30.12	29.39	29.96	29.96	1.39%	54,835
Oct 9, 2026	29.66	29.80	29.21	29.55	29.55	0.85%	287,193
Oct 8, 2026	29.13	29.61	28.78	29.30	29.30	-1.58%	199,658
Oct 7, 2026	30.43	30.63	29.36	29.77	29.77	-2.74%	230,420
Oct 6, 2026	30.42	30.86	30.07	30.61	30.61	3.33%	327,336
Oct 5, 2026	29.62	30.04	29.27	29.62	29.62	1.04%	153,726
Oct 2, 2026	28.46	29.41	28.15	29.32	29.32	3.97%	559,603
Oct 1, 2026	28.21	28.39	27.80	28.20	28.20	-0.04%	301,023
Sep 30, 2026	29.09	29.09	28.16	28.21	28.21	-1.09%	115,954
Sep 29, 2026	28.64	28.79	28.39	28.52	28.52	-0.52%	82,021
Sep 28, 2026	29.07	29.20	28.39	28.67	28.67	-1.10%	547,297
Sep 25, 2026	29.19	29.46	28.98	28.99	28.99	-0.48%	215,870
Sep 24, 2026	29.17	29.30	28.74	29.13	29.13	-1.12%	746,777
Sep 23, 2026	29.87	29.96	29.20	29.46	29.46	-1.96%	864,552
Sep 22, 2026	29.00	30.05	28.90	30.05	30.05	4.02%	211,093
Sep 21, 2026	28.87	29.02	28.61	28.89	28.89	0.94%	320,814
Sep 18, 2026	29.27	29.31	28.46	28.62	28.62	-2.12%	151,123
Sep 17, 2026	28.33	29.25	27.97	29.24	29.24	4.95%	135,506
Sep 16, 2026	27.84	28.00	27.55	27.86	27.86	0.83%	317,273
Sep 15, 2026	27.08	27.63	26.89	27.63	27.63	2.12%	108,175
Sep 14, 2026	28.24	28.83	26.90	27.33	27.06	-5.12%	133,788
Sep 11, 2026	28.93	29.06	28.69	28.81	28.52	-0.78%	2,642,569
Sep 10, 2026	29.46	29.63	28.66	29.03	28.74	-1.54%	1,613,403
Sep 9, 2026	29.57	29.94	29.21	29.49	29.19	-1.62%	159,009
Sep 8, 2026	28.89	29.97	28.89	29.97	29.67	2.49%	1,119,246
Sep 7, 2026	29.25	29.53	29.10	29.24	28.95	-2.00%	76,405
Sep 4, 2026	29.00	31.41	28.93	29.84	29.54	2.75%	48,334
Sep 3, 2026	28.45	29.04	28.37	29.04	28.75	3.28%	45,364
Sep 2, 2026	27.96	28.50	27.81	28.12	27.84	0.24%	61,840