LON:0IKJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	29.04	29.88	28.90	29.45	29.45	-0.59%	601,141
Jul 16, 2026	30.29	30.30	29.54	29.62	29.62	-1.99%	190,275
Jul 15, 2026	30.82	30.85	30.06	30.22	30.22	0.30%	221,680
Jul 14, 2026	29.76	30.34	29.51	30.13	30.13	0.63%	92,935
Jul 13, 2026	30.06	30.21	29.83	29.94	29.94	-1.35%	714,726
Jul 10, 2026	30.41	30.51	30.16	30.35	30.35	0.23%	153,051
Jul 9, 2026	30.45	30.42	29.89	30.28	30.28	0.73%	23,462
Jul 8, 2026	30.39	30.42	29.58	30.06	30.06	-1.70%	382,525
Jul 7, 2026	31.53	31.82	30.42	30.58	30.58	-4.35%	517,513
Jul 6, 2026	32.44	32.67	31.65	31.97	31.97	-2.23%	48,928
Jul 3, 2026	32.28	32.70	31.98	32.70	32.70	2.89%	16,917
Jul 2, 2026	31.96	32.51	31.77	31.78	31.78	-2.06%	99,310
Jul 1, 2026	33.56	33.75	32.22	32.45	32.45	-2.90%	94,257
Jun 30, 2026	33.41	33.49	32.68	33.42	33.42	2.99%	37,864
Jun 29, 2026	32.03	32.65	31.86	32.45	32.45	1.60%	14,594
Jun 26, 2026	32.19	34.13	31.75	31.94	31.94	-1.54%	38,879
Jun 25, 2026	32.82	32.95	32.35	32.44	32.44	1.09%	54,287
Jun 24, 2026	32.88	32.83	32.09	32.09	32.09	-1.69%	792,592
Jun 23, 2026	33.60	33.95	32.30	32.64	32.64	-5.01%	72,794
Jun 22, 2026	33.14	34.54	33.12	34.36	34.36	3.84%	889,006
Jun 19, 2026	33.60	33.74	31.11	33.09	33.09	-2.43%	47
Jun 18, 2026	34.25	34.52	33.65	33.92	33.92	-0.34%	35,981
Jun 17, 2026	33.30	34.15	33.35	34.03	34.03	1.76%	179,301
Jun 16, 2026	32.75	33.60	32.64	33.44	33.44	2.26%	272,547
Jun 15, 2026	33.87	34.05	32.47	32.70	32.70	-1.27%	274,844
Jun 12, 2026	33.96	34.05	32.83	33.12	33.12	0.89%	56,405
Jun 11, 2026	32.62	33.16	32.49	32.83	32.83	0.08%	325,320
Jun 10, 2026	35.20	35.18	32.76	32.80	32.80	-6.71%	50,132
Jun 9, 2026	35.81	36.52	35.09	35.16	35.16	-1.68%	358,019
Jun 8, 2026	34.86	36.18	34.69	35.76	35.76	0.48%	131,863
Jun 5, 2026	35.98	36.08	35.34	35.59	35.59	-1.52%	70,306
Jun 4, 2026	35.88	36.14	34.92	36.14	36.14	2.55%	84,172
Jun 3, 2026	34.45	35.66	34.18	35.24	35.24	2.68%	1,027,309
Jun 2, 2026	33.88	34.39	33.50	34.32	34.32	2.23%	173,413
Jun 1, 2026	34.62	35.03	33.09	33.57	33.57	-3.78%	53,011
May 29, 2026	35.50	35.62	34.13	34.89	34.89	-1.50%	50,276
May 28, 2026	35.22	36.11	35.18	35.42	35.42	-2.93%	30,723
May 27, 2026	36.81	37.16	36.00	36.49	36.49	-0.04%	44,527
May 26, 2026	35.78	36.96	35.67	36.51	36.51	2.70%	71,054
May 25, 2026	36.50	36.69	35.47	35.55	35.55	0.55%	45,036
May 22, 2026	35.06	36.29	34.74	35.35	35.35	1.70%	24,091
May 21, 2026	34.64	34.90	34.38	34.76	34.76	0.32%	73,758
May 20, 2026	33.97	34.84	33.41	34.65	34.65	3.00%	175,142
May 19, 2026	34.08	34.54	33.39	33.64	33.64	-2.66%	180,522
May 18, 2026	33.98	35.11	33.88	34.56	34.56	0.32%	29,916
May 15, 2026	36.12	36.69	34.32	34.45	34.45	-7.09%	92,568
May 14, 2026	36.46	37.66	36.46	37.08	37.08	2.83%	68
May 13, 2026	34.90	36.41	34.30	36.06	36.06	4.92%	48,998
May 12, 2026	34.90	35.13	34.26	34.37	34.37	-1.63%	46,022
May 11, 2026	34.86	35.07	34.29	34.94	34.94	-0.29%	12,940