Digia Oyj (LON:0IKK)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 5.03
-0.04 (-0.79%)
Nov 9, 2026, 2:59 PM GMT
LON:0IKK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 5.08 | 5.08 | 5.03 | 5.03 | 5.03 | -0.79% | 220 |
| Nov 6, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.20% | 100 |
| Nov 5, 2026 | 5.14 | 5.14 | 4.96 | 5.06 | 5.06 | -0.78% | 2,979 |
| Nov 4, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 200 |
| Nov 3, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.00% | 250 |
| Nov 2, 2026 | 4.95 | 5.00 | 4.95 | 5.00 | 5.00 | -3.10% | 1,056 |
| Oct 30, 2026 | 5.06 | 5.16 | 5.06 | 5.16 | 5.16 | 1.98% | 1,591 |
| Oct 29, 2026 | 5.24 | 5.24 | 5.06 | 5.06 | 5.06 | -3.80% | 151 |
| Oct 28, 2026 | 5.16 | 5.26 | 5.16 | 5.26 | 5.26 | 2.73% | 2,510 |
| Oct 27, 2026 | 5.09 | 5.12 | 5.09 | 5.12 | 5.12 | 2.40% | 451 |
| Oct 26, 2026 | 5.04 | 5.04 | 5.00 | 5.00 | 5.00 | 3.09% | 393 |
| Oct 23, 2026 | 4.84 | 4.85 | 4.84 | 4.85 | 4.85 | -0.92% | 1,994 |
| Oct 22, 2026 | 4.89 | 4.90 | 4.89 | 4.90 | 4.90 | 0.82% | 13 |
| Oct 21, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.10% | 202 |
| Oct 20, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -1.82% | 206 |
| Oct 19, 2026 | 4.96 | 4.96 | 4.94 | 4.94 | 4.94 | -1.20% | 270 |
| Oct 16, 2026 | 5.06 | 5.08 | 5.00 | 5.00 | 5.00 | 2.88% | 4,091 |
| Oct 15, 2026 | 4.83 | 4.88 | 4.83 | 4.86 | 4.86 | - | 74 |
| Oct 14, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -1.82% | 5 |
| Oct 13, 2026 | 5.18 | 5.18 | 4.95 | 4.95 | 4.95 | -3.32% | 2 |
| Oct 12, 2026 | 4.88 | 5.12 | 4.88 | 5.12 | 5.12 | 1.99% | 713 |
| Oct 9, 2026 | 5.00 | 5.02 | 5.00 | 5.02 | 5.02 | -0.99% | 1,242 |
| Oct 8, 2026 | 4.96 | 5.07 | 4.96 | 5.07 | 5.07 | 1.00% | 2,203 |
| Oct 7, 2026 | 4.97 | 5.02 | 4.97 | 5.02 | 5.02 | - | 3,186 |
| Oct 6, 2026 | 5.02 | 5.02 | 5.00 | 5.02 | 5.02 | 3.51% | 1,560 |
| Oct 5, 2026 | 4.87 | 5.22 | 4.85 | 4.85 | 4.85 | -0.41% | 1,847 |
| Oct 2, 2026 | 4.96 | 5.22 | 4.87 | 4.87 | 4.87 | -7.06% | 4 |
| Oct 1, 2026 | 5.32 | 5.32 | 5.02 | 5.24 | 5.24 | 2.75% | 48 |
| Sep 30, 2026 | 5.24 | 5.24 | 4.98 | 5.10 | 5.10 | -0.39% | 5,561 |
| Sep 29, 2026 | 5.30 | 5.32 | 5.12 | 5.12 | 5.12 | -3.40% | 905 |
| Sep 28, 2026 | 5.30 | 5.30 | 5.14 | 5.30 | 5.30 | 2.32% | 660 |
| Sep 25, 2026 | 5.16 | 5.38 | 5.16 | 5.18 | 5.18 | -3.00% | 94 |
| Sep 24, 2026 | 5.26 | 5.34 | 5.26 | 5.34 | 5.34 | 0.75% | 775 |
| Sep 23, 2026 | 5.26 | 5.30 | 5.26 | 5.30 | 5.30 | 0.76% | 2,109 |
| Sep 22, 2026 | 5.32 | 5.32 | 5.20 | 5.26 | 5.26 | -6.24% | 2,006 |
| Sep 21, 2026 | 5.59 | 5.61 | 5.59 | 5.61 | 5.61 | 1.26% | 60 |
| Sep 18, 2026 | 5.58 | 5.58 | 5.54 | 5.54 | 5.54 | - | 3,256 |
| Sep 17, 2026 | 5.54 | 5.54 | 5.52 | 5.54 | 5.54 | 0.18% | 1,105 |
| Sep 16, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.54% | 30 |
| Sep 15, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.71% | 100 |
| Sep 14, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.72% | 400 |
| Sep 11, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -1.42% | 135 |
| Sep 10, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.35% | 10 |
| Sep 9, 2026 | 5.62 | 5.66 | 5.62 | 5.66 | 5.66 | 1.07% | 135 |
| Sep 8, 2026 | 5.63 | 5.63 | 5.60 | 5.60 | 5.60 | -0.71% | 1,013 |
| Sep 7, 2026 | 5.56 | 5.64 | 5.56 | 5.64 | 5.64 | 1.26% | 2,900 |
| Sep 4, 2026 | 5.58 | 5.58 | 5.57 | 5.57 | 5.57 | 0.54% | 405 |
| Sep 3, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.36% | 276 |
| Sep 2, 2026 | 5.60 | 5.60 | 5.54 | 5.56 | 5.56 | -0.18% | 777 |
| Sep 1, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.18% | 858 |