LON:0IKW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	43.00	43.87	42.95	43.13	43.13	-0.73%	3,609
May 12, 2026	43.56	43.86	43.02	43.45	43.45	-0.10%	1,409
May 11, 2026	43.76	44.99	42.96	43.49	43.49	-1.29%	1,014
May 8, 2026	45.40	45.40	43.89	44.06	44.06	-1.23%	630
May 7, 2026	45.52	45.66	44.00	44.61	44.61	-1.09%	6,551
May 6, 2026	44.85	45.69	44.18	45.10	45.10	1.69%	5,956
May 5, 2026	44.84	45.70	44.27	44.35	44.35	-1.47%	2,270
May 4, 2026	45.41	45.41	44.27	45.01	45.01	0.38%	3,781
May 1, 2026	45.70	45.70	44.62	44.84	44.84	0.52%	1,323
Apr 30, 2026	43.36	44.61	42.76	44.61	44.61	1.69%	3,484
Apr 29, 2026	44.01	44.70	43.77	43.87	43.87	-1.69%	1,410
Apr 28, 2026	45.40	46.23	44.13	44.62	44.62	-1.24%	501
Apr 27, 2026	44.42	45.55	44.42	45.18	44.94	0.62%	1,633
Apr 24, 2026	45.96	45.96	44.52	44.90	44.66	-1.21%	543
Apr 23, 2026	45.09	45.70	44.90	45.45	45.21	1.52%	852
Apr 22, 2026	45.70	46.47	44.74	44.77	44.53	-2.03%	356
Apr 21, 2026	45.94	46.08	44.61	45.70	45.45	0.44%	2,111
Apr 20, 2026	45.50	45.99	45.11	45.50	45.26	-0.74%	242
Apr 17, 2026	44.91	45.91	44.43	45.84	45.60	1.66%	2,294
Apr 16, 2026	44.54	45.24	44.14	45.09	44.85	1.98%	5,614
Apr 15, 2026	44.59	44.95	43.52	44.22	43.98	-1.51%	6,594
Apr 14, 2026	45.52	46.20	44.48	44.90	44.66	-1.44%	6,834
Apr 13, 2026	49.35	50.00	45.33	45.55	45.31	-7.83%	26,623
Apr 10, 2026	49.23	49.59	48.97	49.42	49.16	0.32%	2,419
Apr 9, 2026	47.25	49.41	47.20	49.26	49.00	2.60%	5,027
Apr 8, 2026	46.79	48.04	45.86	48.01	47.76	5.86%	778
Apr 7, 2026	45.51	46.67	44.50	45.35	45.11	-2.76%	3,553
Apr 2, 2026	46.86	47.00	45.77	46.64	46.39	-0.36%	227
Apr 1, 2026	46.42	47.03	44.95	46.81	46.56	1.32%	1,230
Mar 31, 2026	44.00	46.44	44.00	46.20	45.95	2.17%	1,261
Mar 30, 2026	44.61	45.94	44.00	45.22	44.98	0.14%	2,983
Mar 27, 2026	45.02	45.33	44.75	45.16	44.92	0.21%	1,477
Mar 26, 2026	44.00	45.86	44.00	45.06	44.82	-0.81%	1,375
Mar 25, 2026	44.98	45.75	44.69	45.43	45.19	0.62%	879
Mar 24, 2026	44.49	45.20	43.68	45.15	44.91	0.57%	1,014
Mar 23, 2026	42.00	45.28	42.00	44.89	44.65	1.88%	2,134
Mar 20, 2026	44.13	45.03	44.03	44.06	43.83	-0.92%	8,034
Mar 19, 2026	44.00	46.28	44.00	44.47	44.23	-2.31%	2,072
Mar 18, 2026	46.70	46.73	44.56	45.52	45.28	-1.11%	1,009
Mar 17, 2026	45.23	46.13	45.21	46.03	45.79	1.16%	1,859
Mar 16, 2026	46.24	46.24	45.01	45.50	45.26	0.18%	3,232
Mar 13, 2026	45.40	45.80	44.87	45.42	45.18	-0.70%	1,539
Mar 12, 2026	46.53	46.53	45.74	45.74	45.50	-1.59%	1,228
Mar 11, 2026	45.98	46.67	45.73	46.48	46.23	-0.09%	18,622
Mar 10, 2026	46.54	47.12	46.16	46.52	46.27	0.41%	1,566
Mar 9, 2026	46.00	46.47	45.50	46.33	46.08	-0.19%	2,006
Mar 6, 2026	47.30	47.80	45.96	46.42	46.17	-1.67%	565
Mar 5, 2026	45.51	48.42	45.51	47.21	46.96	0.83%	4,657
Mar 4, 2026	46.48	46.90	45.90	46.82	46.57	1.63%	1,529
Mar 3, 2026	46.40	46.70	45.28	46.07	45.83	-0.56%	10,597