LON:0IKW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	45.09	45.70	44.90	45.31	45.31	1.21%	155
Apr 22, 2026	45.70	46.47	44.74	44.77	44.77	-2.03%	356
Apr 21, 2026	45.94	46.08	44.61	45.70	45.70	0.44%	2,111
Apr 20, 2026	45.50	45.99	45.11	45.50	45.50	-0.74%	242
Apr 17, 2026	44.91	45.91	44.43	45.84	45.84	1.66%	2,294
Apr 16, 2026	44.54	45.24	44.14	45.09	45.09	1.98%	5,614
Apr 15, 2026	44.59	44.95	43.52	44.22	44.22	-1.51%	6,594
Apr 14, 2026	45.52	46.20	44.48	44.90	44.90	-1.44%	6,834
Apr 13, 2026	49.35	50.00	45.33	45.55	45.55	-7.83%	26,623
Apr 10, 2026	49.23	49.59	48.97	49.42	49.42	0.32%	2,419
Apr 9, 2026	47.25	49.41	47.20	49.26	49.26	2.60%	5,027
Apr 8, 2026	46.79	48.04	45.86	48.01	48.01	5.86%	778
Apr 7, 2026	45.51	46.67	44.50	45.35	45.35	-2.76%	3,553
Apr 2, 2026	46.86	47.00	45.77	46.64	46.64	-0.36%	227
Apr 1, 2026	46.42	47.03	44.95	46.81	46.81	1.32%	1,230
Mar 31, 2026	44.00	46.44	44.00	46.20	46.20	2.17%	1,261
Mar 30, 2026	44.61	45.94	44.00	45.22	45.22	0.14%	2,983
Mar 27, 2026	45.02	45.33	44.75	45.16	45.16	0.21%	1,477
Mar 26, 2026	44.00	45.86	44.00	45.06	45.06	-0.81%	1,375
Mar 25, 2026	44.98	45.75	44.69	45.43	45.43	0.62%	879
Mar 24, 2026	44.49	45.20	43.68	45.15	45.15	0.57%	1,014
Mar 23, 2026	42.00	45.28	42.00	44.89	44.89	1.88%	2,134
Mar 20, 2026	44.13	45.03	44.03	44.06	44.06	-0.92%	8,034
Mar 19, 2026	44.00	46.28	44.00	44.47	44.47	-2.31%	2,072
Mar 18, 2026	46.70	46.73	44.56	45.52	45.52	-1.11%	1,009
Mar 17, 2026	45.23	46.13	45.21	46.03	46.03	1.16%	1,859
Mar 16, 2026	46.24	46.24	45.01	45.50	45.50	0.18%	3,232
Mar 13, 2026	45.40	45.80	44.87	45.42	45.42	-0.70%	1,539
Mar 12, 2026	46.53	46.53	45.74	45.74	45.74	-1.59%	1,228
Mar 11, 2026	45.98	46.67	45.73	46.48	46.48	-0.09%	18,622
Mar 10, 2026	46.54	47.12	46.16	46.52	46.52	0.41%	1,566
Mar 9, 2026	46.00	46.47	45.50	46.33	46.33	-0.19%	2,006
Mar 6, 2026	47.30	47.80	45.96	46.42	46.42	-1.67%	565
Mar 5, 2026	45.51	48.42	45.51	47.21	47.21	0.83%	4,657
Mar 4, 2026	46.48	46.90	45.90	46.82	46.82	1.63%	1,529
Mar 3, 2026	46.40	46.70	45.28	46.07	46.07	-0.56%	10,597
Mar 2, 2026	45.50	46.56	45.50	46.33	46.33	0.65%	2,518
Feb 27, 2026	45.14	46.22	45.14	46.03	46.03	1.44%	3,476
Feb 26, 2026	44.89	45.40	44.32	45.38	45.38	1.33%	490
Feb 25, 2026	45.95	45.95	44.60	44.78	44.78	-1.69%	4,868
Feb 24, 2026	44.73	45.63	44.73	45.55	45.55	0.73%	4,572
Feb 23, 2026	46.08	46.42	44.97	45.22	45.22	-1.33%	2,757
Feb 20, 2026	45.89	46.73	44.90	45.83	45.83	-0.50%	6,923
Feb 19, 2026	45.96	46.23	45.76	46.06	46.06	-0.01%	1,006
Feb 18, 2026	45.24	46.10	45.24	46.06	46.06	0.45%	4,051
Feb 17, 2026	46.46	47.20	45.73	45.86	45.86	-1.15%	288
Feb 13, 2026	45.99	46.48	45.00	46.39	46.39	0.95%	1,523
Feb 12, 2026	46.78	47.75	45.96	45.96	45.96	-2.85%	4,695
Feb 11, 2026	47.18	47.51	46.00	47.30	47.30	1.27%	1,508
Feb 10, 2026	46.43	46.98	46.01	46.71	46.71	0.34%	518