LON:0IKW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	50.72	51.01	50.41	50.69	-	1.69%	279
Oct 1, 2026	49.24	50.16	49.24	49.85	49.85	-0.16%	6,339
Sep 30, 2026	50.67	50.67	48.80	49.93	49.93	-0.04%	2,361
Sep 29, 2026	50.89	50.89	49.95	49.95	49.95	-1.03%	1,359
Sep 28, 2026	50.43	50.72	50.02	50.47	50.47	-0.84%	1,122
Sep 25, 2026	51.22	51.22	50.31	50.90	50.90	0.34%	2,890
Sep 24, 2026	50.50	51.38	50.50	50.73	50.73	-0.41%	6,877
Sep 23, 2026	49.84	51.04	49.84	50.94	50.94	2.31%	9,620
Sep 22, 2026	50.49	50.49	49.16	49.79	49.79	1.08%	7,773
Sep 21, 2026	48.78	49.34	48.34	49.26	49.26	1.10%	3,233
Sep 18, 2026	48.81	49.37	48.61	48.73	48.73	-0.40%	17,633
Sep 17, 2026	49.08	49.70	48.65	48.92	48.92	-1.35%	1,122
Sep 16, 2026	49.40	50.00	49.18	49.59	49.59	0.02%	169
Sep 15, 2026	48.01	49.60	48.01	49.58	49.58	0.51%	3,241
Sep 14, 2026	48.83	49.47	48.65	49.33	49.33	0.37%	2,661
Sep 11, 2026	48.83	49.89	48.67	49.15	49.15	1.49%	1,025
Sep 10, 2026	49.60	49.60	48.05	48.43	48.43	-0.42%	1,496
Sep 9, 2026	49.66	49.66	48.63	48.63	48.63	-1.64%	1,648
Sep 8, 2026	49.11	50.13	48.76	49.44	49.44	-0.30%	18,972
Sep 4, 2026	48.66	50.39	48.65	49.59	49.59	1.20%	4,912
Sep 3, 2026	47.93	49.01	47.50	49.00	49.00	1.37%	1,980
Sep 2, 2026	48.52	50.11	47.67	48.34	48.34	-0.62%	2,211
Sep 1, 2026	50.44	50.44	48.61	48.64	48.64	-1.58%	4,850
Aug 31, 2026	49.81	50.12	48.07	49.42	49.42	-0.82%	6,921
Aug 28, 2026	50.88	51.76	49.83	49.83	49.83	-2.77%	3,137
Aug 27, 2026	51.70	51.70	49.15	51.25	51.25	0.14%	1,845
Aug 26, 2026	50.00	51.24	50.00	51.18	51.18	1.14%	2,262
Aug 25, 2026	51.21	51.82	50.15	50.60	50.60	-1.40%	1,083
Aug 24, 2026	50.72	52.14	50.72	51.32	51.32	0.21%	3,115
Aug 21, 2026	50.26	52.05	50.15	51.21	51.21	1.28%	565
Aug 20, 2026	51.28	52.17	50.57	50.57	50.57	-1.80%	11,850
Aug 19, 2026	49.78	52.04	49.78	51.49	51.49	0.31%	4,065
Aug 18, 2026	51.25	52.24	49.78	51.33	51.33	-0.34%	2,197
Aug 17, 2026	50.26	51.54	49.52	51.51	51.51	1.17%	3,269
Aug 14, 2026	51.34	51.84	50.71	50.91	50.91	-1.02%	4,011
Aug 13, 2026	52.82	52.82	51.26	51.44	51.44	-1.18%	3,814
Aug 12, 2026	52.20	52.72	51.71	52.05	52.05	-0.97%	10,628
Aug 11, 2026	52.13	52.90	51.84	52.56	52.56	1.01%	3,692
Aug 10, 2026	51.70	52.99	50.28	52.04	52.04	0.57%	21,608
Aug 7, 2026	51.20	51.78	49.50	51.74	51.74	2.25%	2,321
Aug 6, 2026	49.64	51.00	48.90	50.60	50.60	0.92%	6,366
Aug 5, 2026	50.00	50.45	49.71	50.14	50.14	1.42%	31,931
Aug 4, 2026	48.64	49.46	46.99	49.44	49.44	3.06%	5,752
Aug 3, 2026	48.00	49.25	47.39	47.97	47.97	1.33%	5,125
Jul 31, 2026	47.12	47.79	46.51	47.34	47.34	1.53%	12,041
Jul 30, 2026	47.40	49.00	46.38	46.63	46.63	-2.58%	8,180
Jul 29, 2026	48.73	48.73	47.20	47.86	47.86	-	10,141
Jul 28, 2026	47.64	49.16	47.02	47.86	47.86	1.31%	6,355
Jul 27, 2026	47.60	47.86	47.00	47.50	47.24	1.54%	2,000
Jul 24, 2026	46.47	46.85	45.79	46.78	46.52	2.70%	2,719