LON:0IKW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	52.48	52.98	51.04	52.29	52.29	-0.85%	543
Oct 21, 2026	52.01	52.74	51.63	52.74	52.74	1.74%	1,948
Oct 20, 2026	50.70	52.00	50.70	51.84	51.84	0.66%	1,205
Oct 19, 2026	51.54	51.99	50.78	51.50	51.50	1.58%	59,989
Oct 16, 2026	50.68	51.14	50.20	50.70	50.70	0.26%	3,334
Oct 15, 2026	51.92	52.74	49.89	50.57	50.57	-1.96%	2,282
Oct 14, 2026	51.77	52.50	47.20	51.58	51.58	1.54%	18,787
Oct 13, 2026	52.00	52.00	50.74	50.80	50.80	-1.04%	1,068
Oct 12, 2026	50.40	51.82	49.56	51.33	51.33	1.12%	1,258
Oct 9, 2026	51.06	51.06	50.00	50.76	50.76	-0.03%	9,231
Oct 8, 2026	49.70	50.78	49.59	50.78	50.78	0.65%	3,966
Oct 7, 2026	50.41	50.78	49.99	50.45	50.45	-1.33%	958
Oct 6, 2026	50.34	51.31	50.34	51.13	51.13	0.39%	4,141
Oct 5, 2026	51.49	51.49	50.01	50.93	50.93	0.49%	6,678
Oct 2, 2026	50.30	51.01	49.52	50.68	50.68	1.66%	2,823
Oct 1, 2026	49.24	50.16	49.24	49.85	49.85	-0.16%	6,339
Sep 30, 2026	50.67	50.67	48.80	49.93	49.93	-0.04%	2,361
Sep 29, 2026	50.89	50.89	49.95	49.95	49.95	-1.03%	1,359
Sep 28, 2026	50.43	50.72	50.02	50.47	50.47	-0.84%	1,122
Sep 25, 2026	51.22	51.22	50.31	50.90	50.90	0.34%	2,890
Sep 24, 2026	50.50	51.38	50.50	50.73	50.73	-0.41%	6,877
Sep 23, 2026	49.84	51.04	49.84	50.94	50.94	2.31%	9,620
Sep 22, 2026	50.49	50.49	49.16	49.79	49.79	1.08%	7,773
Sep 21, 2026	48.78	49.34	48.34	49.26	49.26	1.10%	3,233
Sep 18, 2026	48.81	49.37	48.61	48.73	48.73	-0.40%	17,633
Sep 17, 2026	49.08	49.70	48.65	48.92	48.92	-1.35%	1,122
Sep 16, 2026	49.40	50.00	49.18	49.59	49.59	0.02%	169
Sep 15, 2026	48.01	49.60	48.01	49.58	49.58	0.51%	3,241
Sep 14, 2026	48.83	49.47	48.65	49.33	49.33	0.37%	2,661
Sep 11, 2026	48.83	49.89	48.67	49.15	49.15	1.49%	1,025
Sep 10, 2026	49.60	49.60	48.05	48.43	48.43	-0.42%	1,496
Sep 9, 2026	49.66	49.66	48.63	48.63	48.63	-1.64%	1,648
Sep 8, 2026	49.11	50.13	48.76	49.44	49.44	-0.30%	18,972
Sep 4, 2026	48.66	50.39	48.65	49.59	49.59	1.20%	4,912
Sep 3, 2026	47.93	49.01	47.50	49.00	49.00	1.37%	1,980
Sep 2, 2026	48.52	50.11	47.67	48.34	48.34	-0.62%	2,211
Sep 1, 2026	50.44	50.44	48.61	48.64	48.64	-1.58%	4,850
Aug 31, 2026	49.81	50.12	48.07	49.42	49.42	-0.82%	6,921
Aug 28, 2026	50.88	51.76	49.83	49.83	49.83	-2.77%	3,137
Aug 27, 2026	51.70	51.70	49.15	51.25	51.25	0.14%	1,845
Aug 26, 2026	50.00	51.24	50.00	51.18	51.18	1.14%	2,262
Aug 25, 2026	51.21	51.82	50.15	50.60	50.60	-1.40%	1,083
Aug 24, 2026	50.72	52.14	50.72	51.32	51.32	0.21%	3,115
Aug 21, 2026	50.26	52.05	50.15	51.21	51.21	1.28%	565
Aug 20, 2026	51.28	52.17	50.57	50.57	50.57	-1.80%	11,850
Aug 19, 2026	49.78	52.04	49.78	51.49	51.49	0.31%	4,065
Aug 18, 2026	51.25	52.24	49.78	51.33	51.33	-0.34%	2,197
Aug 17, 2026	50.26	51.54	49.52	51.51	51.51	1.17%	3,269
Aug 14, 2026	51.34	51.84	50.71	50.91	50.91	-1.02%	4,011
Aug 13, 2026	52.82	52.82	51.26	51.44	51.44	-1.18%	3,814