LON:0IKW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	47.12	47.79	46.51	47.34	47.34	1.53%	12,041
Jul 30, 2026	47.40	49.00	46.38	46.63	46.63	-2.58%	8,180
Jul 29, 2026	48.73	48.73	47.20	47.86	47.86	-	10,141
Jul 28, 2026	47.64	49.16	47.02	47.86	47.86	1.31%	6,355
Jul 27, 2026	47.60	47.86	47.00	47.50	47.24	1.54%	2,000
Jul 24, 2026	46.47	46.85	45.79	46.78	46.52	2.70%	2,719
Jul 23, 2026	45.00	45.82	45.00	45.55	45.30	0.53%	3,505
Jul 22, 2026	45.32	46.26	45.01	45.31	45.06	1.12%	1,872
Jul 21, 2026	44.45	45.20	44.09	44.81	44.56	0.84%	2,839
Jul 20, 2026	45.45	46.26	44.39	44.44	44.19	-2.48%	1,169
Jul 17, 2026	46.80	47.23	45.40	45.57	45.32	-1.04%	1,903
Jul 16, 2026	45.50	46.85	44.74	46.05	45.80	2.21%	5,800
Jul 15, 2026	46.04	46.05	44.32	45.06	44.81	-1.63%	2,037
Jul 14, 2026	47.84	48.94	44.59	45.80	45.55	-2.41%	15,499
Jul 13, 2026	46.51	47.85	45.42	46.93	46.67	0.17%	5,501
Jul 10, 2026	46.84	47.35	45.43	46.85	46.59	1.41%	7,900
Jul 9, 2026	47.02	47.37	45.05	46.20	45.95	-0.96%	3,702
Jul 8, 2026	47.24	47.82	46.18	46.65	46.39	-1.02%	4,080
Jul 7, 2026	48.75	49.00	47.09	47.13	46.87	-2.08%	2,947
Jul 6, 2026	46.71	48.99	46.71	48.13	47.87	-0.78%	11,094
Jul 2, 2026	47.30	48.55	47.30	48.51	48.24	1.27%	1,360
Jul 1, 2026	48.34	49.00	47.77	47.90	47.64	-0.73%	11,426
Jun 30, 2026	47.18	48.27	47.00	48.25	47.99	2.48%	1,720
Jun 29, 2026	47.72	47.89	46.88	47.08	46.82	-0.74%	2,821
Jun 26, 2026	45.45	47.49	45.45	47.43	47.17	1.37%	3,534
Jun 25, 2026	46.40	47.79	45.34	46.79	46.53	0.86%	8,004
Jun 24, 2026	45.00	46.73	45.00	46.39	46.14	1.22%	25,296
Jun 23, 2026	45.67	46.93	45.47	45.83	45.58	-1.67%	626
Jun 22, 2026	46.00	46.83	45.22	46.61	46.35	1.59%	8,441
Jun 18, 2026	45.44	45.98	45.08	45.88	45.63	0.83%	2,778
Jun 17, 2026	45.23	46.20	45.23	45.50	45.25	-0.57%	781
Jun 16, 2026	46.99	46.99	45.76	45.76	45.51	-1.40%	1,470
Jun 15, 2026	46.79	47.57	46.27	46.41	46.16	-0.99%	8,797
Jun 12, 2026	46.64	47.15	46.00	46.88	46.62	0.29%	2,454
Jun 11, 2026	46.10	46.79	46.04	46.74	46.48	0.71%	1,082
Jun 10, 2026	47.04	47.11	45.34	46.41	46.16	-0.43%	11,159
Jun 9, 2026	45.82	46.91	45.82	46.61	46.35	0.79%	623
Jun 8, 2026	45.65	47.31	45.65	46.25	45.99	-1.92%	927
Jun 5, 2026	46.45	47.76	46.45	47.15	46.89	-0.08%	5,371
Jun 4, 2026	46.46	47.62	46.46	47.19	46.93	2.19%	1,472
Jun 3, 2026	43.52	46.64	43.52	46.18	45.92	3.90%	2,750
Jun 2, 2026	43.81	44.73	42.78	44.44	44.20	0.99%	1,795
Jun 1, 2026	43.76	44.71	43.28	44.01	43.77	-1.28%	8,752
May 29, 2026	43.59	45.00	43.59	44.58	44.34	-0.13%	7,049
May 28, 2026	45.20	45.49	44.20	44.64	44.39	-0.25%	9,606
May 27, 2026	44.35	45.49	43.52	44.75	44.50	1.04%	2,689
May 26, 2026	44.12	44.83	43.36	44.29	44.05	0.98%	1,253
May 22, 2026	43.69	43.96	43.18	43.86	43.62	-0.18%	114
May 21, 2026	44.14	44.14	42.94	43.94	43.70	0.69%	1,073
May 20, 2026	43.37	44.10	43.20	43.64	43.40	0.07%	1,788