LON:0IKW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	43.81	44.73	42.78	44.48	44.48	1.07%	1,678
Jun 1, 2026	43.76	44.71	43.28	44.01	44.01	-1.28%	8,752
May 29, 2026	43.59	45.00	43.59	44.58	44.58	-0.13%	7,049
May 28, 2026	45.20	45.49	44.20	44.64	44.64	-0.25%	9,606
May 27, 2026	44.35	45.49	43.52	44.75	44.75	1.04%	2,689
May 26, 2026	44.12	44.83	43.36	44.29	44.29	0.98%	1,253
May 22, 2026	43.69	43.96	43.18	43.86	43.86	-0.18%	114
May 21, 2026	44.14	44.14	42.94	43.94	43.94	0.69%	1,073
May 20, 2026	43.37	44.10	43.20	43.64	43.64	0.07%	1,788
May 19, 2026	44.33	44.33	43.01	43.61	43.61	-1.04%	852
May 18, 2026	43.05	44.23	42.79	44.07	44.07	2.13%	2,209
May 15, 2026	43.45	44.53	43.07	43.15	43.15	-1.66%	501
May 14, 2026	44.20	44.20	43.54	43.88	43.88	0.61%	1,393
May 13, 2026	43.00	43.87	42.95	43.62	43.62	0.39%	416
May 12, 2026	43.56	43.86	43.02	43.45	43.45	-0.10%	1,409
May 11, 2026	43.76	44.99	42.96	43.49	43.49	-1.29%	1,014
May 8, 2026	45.40	45.40	43.89	44.06	44.06	-1.23%	630
May 7, 2026	45.52	45.66	44.00	44.61	44.61	-1.09%	6,551
May 6, 2026	44.85	45.69	44.18	45.10	45.10	1.69%	5,956
May 5, 2026	44.84	45.70	44.27	44.35	44.35	-1.47%	2,270
May 4, 2026	45.41	45.41	44.27	45.01	45.01	0.38%	3,781
May 1, 2026	45.70	45.70	44.62	44.84	44.84	0.52%	1,323
Apr 30, 2026	43.36	44.61	42.76	44.61	44.61	1.69%	3,484
Apr 29, 2026	44.01	44.70	43.77	43.87	43.87	-1.69%	1,410
Apr 28, 2026	45.40	46.23	44.13	44.62	44.62	-0.71%	501
Apr 27, 2026	44.42	45.55	44.42	45.18	44.94	0.62%	1,633
Apr 24, 2026	45.96	45.96	44.52	44.90	44.66	-1.21%	543
Apr 23, 2026	45.09	45.70	44.90	45.45	45.21	1.52%	852
Apr 22, 2026	45.70	46.47	44.74	44.77	44.53	-2.03%	356
Apr 21, 2026	45.94	46.08	44.61	45.70	45.45	0.43%	2,111
Apr 20, 2026	45.50	45.99	45.11	45.50	45.26	-0.74%	242
Apr 17, 2026	44.91	45.91	44.43	45.84	45.60	1.66%	2,294
Apr 16, 2026	44.54	45.24	44.14	45.09	44.85	1.98%	5,614
Apr 15, 2026	44.59	44.95	43.52	44.22	43.98	-1.51%	6,594
Apr 14, 2026	45.52	46.20	44.48	44.90	44.66	-1.44%	6,834
Apr 13, 2026	49.35	50.00	45.33	45.55	45.31	-7.83%	26,623
Apr 10, 2026	49.23	49.59	48.97	49.42	49.16	0.32%	2,419
Apr 9, 2026	47.25	49.41	47.20	49.26	49.00	2.60%	5,027
Apr 8, 2026	46.79	48.04	45.86	48.01	47.76	5.86%	778
Apr 7, 2026	45.51	46.67	44.50	45.35	45.11	-2.76%	3,553
Apr 2, 2026	46.86	47.00	45.77	46.64	46.39	-0.36%	227
Apr 1, 2026	46.42	47.03	44.95	46.81	46.56	1.32%	1,230
Mar 31, 2026	44.00	46.44	44.00	46.20	45.95	2.17%	1,261
Mar 30, 2026	44.61	45.94	44.00	45.22	44.98	0.14%	2,983
Mar 27, 2026	45.02	45.33	44.75	45.16	44.92	0.21%	1,477
Mar 26, 2026	44.00	45.86	44.00	45.06	44.82	-0.81%	1,375
Mar 25, 2026	44.98	45.75	44.69	45.43	45.19	0.62%	879
Mar 24, 2026	44.49	45.20	43.68	45.15	44.91	0.57%	1,014
Mar 23, 2026	42.00	45.28	42.00	44.89	44.65	1.88%	2,134
Mar 20, 2026	44.13	45.03	44.03	44.06	43.83	-0.92%	8,034