LON:0IKW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	54.61	55.34	54.51	55.34	55.34	1.19%	4,296
Nov 10, 2026	54.25	55.48	53.68	54.69	54.69	0.07%	985
Nov 9, 2026	53.55	54.88	52.67	54.65	54.65	2.92%	73,216
Nov 6, 2026	51.62	53.13	51.62	53.10	53.10	-0.34%	10,270
Nov 5, 2026	54.01	54.93	52.68	53.28	53.28	-0.35%	5,223
Nov 4, 2026	52.49	54.25	51.95	53.47	53.47	1.70%	9,915
Nov 3, 2026	53.00	53.01	52.03	52.57	52.57	-0.08%	1,195
Nov 2, 2026	52.45	53.27	51.56	52.61	52.61	1.08%	53,654
Oct 30, 2026	53.73	54.07	51.93	52.05	52.05	-0.86%	3,731
Oct 29, 2026	51.66	53.00	51.51	52.50	52.50	2.90%	51,648
Oct 28, 2026	51.05	52.20	50.81	51.02	51.02	-0.48%	13,872
Oct 27, 2026	52.60	52.71	51.24	51.53	51.27	-1.60%	30,591
Oct 26, 2026	52.87	52.98	51.95	52.37	52.10	0.34%	50,501
Oct 23, 2026	53.09	53.09	51.89	52.20	51.93	0.23%	13,572
Oct 22, 2026	52.48	52.98	51.04	52.08	51.81	-1.26%	614
Oct 21, 2026	52.01	52.74	51.63	52.74	52.47	1.74%	1,948
Oct 20, 2026	50.70	52.00	50.70	51.84	51.58	0.66%	1,205
Oct 19, 2026	51.54	51.99	50.78	51.50	51.24	1.58%	59,989
Oct 16, 2026	50.68	51.14	50.20	50.70	50.44	0.26%	3,334
Oct 15, 2026	51.92	52.74	49.89	50.57	50.31	-1.96%	2,282
Oct 14, 2026	51.77	52.50	47.20	51.58	51.32	1.54%	18,787
Oct 13, 2026	52.00	52.00	50.74	50.80	50.54	-1.04%	1,068
Oct 12, 2026	50.40	51.82	49.56	51.33	51.07	1.12%	1,258
Oct 9, 2026	51.06	51.06	50.00	50.76	50.51	-0.03%	9,231
Oct 8, 2026	49.70	50.78	49.59	50.78	50.52	0.65%	3,966
Oct 7, 2026	50.41	50.78	49.99	50.45	50.19	-1.33%	958
Oct 6, 2026	50.34	51.31	50.34	51.13	50.87	0.39%	4,141
Oct 5, 2026	51.49	51.49	50.01	50.93	50.67	0.49%	6,678
Oct 2, 2026	50.30	51.01	49.52	50.68	50.42	1.66%	2,823
Oct 1, 2026	49.24	50.16	49.24	49.85	49.60	-0.16%	6,339
Sep 30, 2026	50.67	50.67	48.80	49.93	49.68	-0.04%	2,361
Sep 29, 2026	50.89	50.89	49.95	49.95	49.70	-1.03%	1,359
Sep 28, 2026	50.43	50.72	50.02	50.47	50.21	-0.84%	1,122
Sep 25, 2026	51.22	51.22	50.31	50.90	50.64	0.34%	2,890
Sep 24, 2026	50.50	51.38	50.50	50.73	50.47	-0.41%	6,877
Sep 23, 2026	49.84	51.04	49.84	50.94	50.68	2.31%	9,620
Sep 22, 2026	50.49	50.49	49.16	49.79	49.54	1.08%	7,773
Sep 21, 2026	48.78	49.34	48.34	49.26	49.01	1.10%	3,233
Sep 18, 2026	48.81	49.37	48.61	48.73	48.48	-0.40%	17,633
Sep 17, 2026	49.08	49.70	48.65	48.92	48.67	-1.35%	1,122
Sep 16, 2026	49.40	50.00	49.18	49.59	49.34	0.02%	169
Sep 15, 2026	48.01	49.60	48.01	49.58	49.33	0.51%	3,241
Sep 14, 2026	48.83	49.47	48.65	49.33	49.08	0.37%	2,661
Sep 11, 2026	48.83	49.89	48.67	49.15	48.90	1.49%	1,025
Sep 10, 2026	49.60	49.60	48.05	48.43	48.18	-0.42%	1,496
Sep 9, 2026	49.66	49.66	48.63	48.63	48.39	-1.64%	1,648
Sep 8, 2026	49.11	50.13	48.76	49.44	49.19	-0.30%	18,972
Sep 4, 2026	48.66	50.39	48.65	49.59	49.34	1.20%	4,912
Sep 3, 2026	47.93	49.01	47.50	49.00	48.75	1.37%	1,980
Sep 2, 2026	48.52	50.11	47.67	48.34	48.10	-0.62%	2,211