LON:0IL0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	6.14	6.14	6.00	6.00	6.00	-	3,424
Aug 10, 2026	6.06	6.06	5.92	6.00	6.00	-0.33%	19,968
Aug 7, 2026	6.02	6.08	5.99	6.02	6.02	3.26%	2,482
Aug 6, 2026	5.51	5.83	5.45	5.83	5.83	4.67%	3,460
Aug 5, 2026	5.65	5.66	5.57	5.57	5.57	-3.30%	3,035
Aug 4, 2026	5.78	5.85	5.61	5.76	5.76	-1.20%	7,644
Aug 3, 2026	5.90	5.92	5.79	5.83	5.83	-1.85%	1,456
Jul 31, 2026	5.96	6.00	5.89	5.94	5.94	-1.00%	3,612
Jul 30, 2026	6.03	6.04	5.97	6.00	6.00	1.18%	18,838
Jul 29, 2026	6.11	6.11	5.92	5.93	5.93	-1.82%	2,547
Jul 28, 2026	6.09	6.11	5.83	6.04	6.04	0.50%	14,185
Jul 27, 2026	6.19	6.35	6.01	6.01	6.01	-1.64%	16,572
Jul 24, 2026	6.11	6.19	6.02	6.11	6.11	0.49%	1,732
Jul 23, 2026	6.45	6.45	6.02	6.08	6.08	-1.14%	2,840
Jul 22, 2026	6.25	6.33	6.09	6.15	6.15	-1.28%	7,372
Jul 21, 2026	6.29	6.36	6.22	6.23	6.23	-0.16%	18,594
Jul 20, 2026	6.00	6.26	5.79	6.24	6.24	3.83%	16,505
Jul 17, 2026	5.81	6.01	5.53	6.01	6.01	1.69%	18,886
Jul 16, 2026	6.01	6.04	5.81	5.91	5.91	-0.67%	11,275
Jul 15, 2026	6.14	6.15	5.90	5.95	5.95	-1.82%	10,680
Jul 14, 2026	6.19	6.19	5.98	6.06	6.06	-1.46%	6,040
Jul 13, 2026	6.32	6.41	6.15	6.15	6.15	-3.45%	6,028
Jul 10, 2026	6.16	6.44	6.09	6.37	6.37	3.92%	26,829
Jul 9, 2026	5.85	6.13	5.85	6.13	6.13	4.79%	8,857
Jul 8, 2026	6.18	6.18	5.83	5.85	5.85	-5.49%	51,709
Jul 7, 2026	6.23	6.30	6.15	6.19	6.19	-0.80%	4,429
Jul 6, 2026	6.22	6.26	6.14	6.24	6.24	0.97%	6,958
Jul 2, 2026	6.33	6.38	6.15	6.18	6.18	-8.04%	5,624
Jul 1, 2026	6.65	6.78	6.51	6.72	6.72	1.05%	2,524
Jun 30, 2026	6.80	6.86	6.65	6.65	6.65	-2.21%	39,391
Jun 29, 2026	6.88	6.90	6.68	6.80	6.80	1.95%	20,266
Jun 26, 2026	7.27	7.27	6.62	6.67	6.67	-10.23%	31,498
Jun 25, 2026	6.95	7.44	6.67	7.43	7.43	7.68%	175,059
Jun 24, 2026	6.20	6.90	6.01	6.90	6.90	11.11%	8,200
Jun 23, 2026	6.36	6.36	5.95	6.21	6.21	-0.80%	13,091
Jun 22, 2026	6.40	6.40	6.20	6.26	6.26	-1.11%	3,437
Jun 18, 2026	6.33	6.43	6.26	6.33	6.33	-0.47%	1,846
Jun 17, 2026	6.66	6.70	6.33	6.36	6.36	-3.93%	19,074
Jun 16, 2026	6.75	6.87	6.62	6.62	6.62	0.30%	9,952
Jun 15, 2026	6.53	6.73	6.49	6.60	6.60	3.61%	20,663
Jun 12, 2026	6.33	6.55	6.31	6.37	6.37	0.63%	20,524
Jun 11, 2026	6.16	6.35	6.05	6.33	6.33	-0.31%	55,033
Jun 10, 2026	6.35	6.45	6.16	6.35	6.35	0.16%	151,770
Jun 9, 2026	6.52	6.62	6.32	6.34	6.34	-3.35%	14,314
Jun 8, 2026	6.66	6.75	6.40	6.56	6.56	-1.50%	14,901
Jun 5, 2026	7.25	7.75	6.42	6.66	6.66	-	50,070
Jun 4, 2026	6.30	6.75	6.30	6.66	6.66	2.78%	18,940
Jun 3, 2026	7.05	7.05	6.30	6.48	6.48	-7.69%	39,724
Jun 2, 2026	7.37	7.39	7.02	7.02	7.02	0.57%	5,061
Jun 1, 2026	7.08	7.20	6.97	6.98	6.98	-2.10%	11,001