LON:0IL6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	404.00	412.55	390.01	412.55	412.55	2.46%	83
Jul 16, 2026	428.02	428.02	401.39	402.63	402.63	-4.47%	406
Jul 15, 2026	440.00	440.00	414.35	421.45	421.45	-1.36%	263
Jul 14, 2026	418.24	438.16	410.01	427.26	427.26	0.68%	84
Jul 13, 2026	443.99	443.99	419.10	424.40	424.40	-1.43%	177
Jul 10, 2026	429.00	440.00	427.06	430.54	430.54	0.46%	229
Jul 9, 2026	430.00	433.47	409.00	428.55	428.55	2.53%	310
Jul 8, 2026	412.94	419.68	407.07	417.99	417.99	-1.04%	800
Jul 7, 2026	432.27	432.27	415.00	422.38	422.38	0.57%	108
Jul 6, 2026	402.00	425.66	400.95	419.97	419.97	2.78%	72
Jul 2, 2026	424.18	429.49	404.92	408.63	408.63	-2.76%	546
Jul 1, 2026	415.96	428.08	406.71	420.24	420.24	-0.19%	215
Jun 30, 2026	424.99	426.65	405.01	421.04	421.04	2.22%	165
Jun 29, 2026	393.52	414.45	393.52	411.88	411.88	4.43%	96
Jun 26, 2026	386.23	394.85	380.00	394.41	394.41	1.82%	343
Jun 25, 2026	386.71	389.76	377.91	387.35	387.35	0.43%	2
Jun 24, 2026	395.00	395.00	379.30	385.68	385.68	-1.17%	3,193
Jun 23, 2026	384.00	393.77	384.00	390.24	390.24	0.95%	72
Jun 22, 2026	387.00	392.23	378.18	386.55	386.55	1.73%	72
Jun 18, 2026	389.68	400.00	375.56	379.98	379.98	-2.12%	168
Jun 17, 2026	388.11	396.51	384.62	388.20	388.20	-0.22%	32
Jun 16, 2026	394.83	400.25	386.03	389.04	389.04	-1.55%	146
Jun 15, 2026	408.87	408.87	390.50	395.17	395.17	-0.07%	54
Jun 12, 2026	406.15	410.00	393.23	395.44	395.44	0.35%	50
Jun 11, 2026	397.42	401.64	383.12	394.05	394.05	-0.18%	45
Jun 10, 2026	396.57	400.67	383.00	394.76	394.76	0.70%	7
Jun 9, 2026	396.19	409.99	383.00	392.03	392.03	-2.14%	319
Jun 8, 2026	400.99	402.10	380.74	400.59	400.59	0.54%	343
Jun 5, 2026	406.00	412.46	394.02	398.45	398.45	-1.86%	380
Jun 4, 2026	394.16	406.51	388.00	406.00	406.00	-0.94%	209
Jun 3, 2026	410.00	410.00	398.75	409.87	409.87	0.83%	80
Jun 2, 2026	395.49	406.97	388.00	406.50	406.50	4.58%	3,729
Jun 1, 2026	392.74	393.20	368.55	388.69	388.69	2.46%	905
May 29, 2026	381.29	398.42	375.26	379.36	379.36	0.29%	71
May 28, 2026	399.39	399.39	371.99	378.27	378.27	-3.50%	504
May 27, 2026	385.00	400.00	384.83	391.98	391.98	-1.60%	281
May 26, 2026	396.66	399.99	384.58	398.36	398.36	1.69%	107
May 22, 2026	386.70	394.32	380.00	391.72	391.72	2.22%	216
May 21, 2026	380.00	391.00	375.25	383.22	383.22	-0.26%	67
May 20, 2026	383.50	392.00	379.00	384.23	384.23	0.22%	158
May 19, 2026	376.67	387.50	375.75	383.40	383.40	0.95%	404
May 18, 2026	372.66	384.66	359.91	379.80	379.80	4.33%	299
May 15, 2026	369.97	369.97	358.47	364.02	364.02	1.14%	230
May 14, 2026	357.41	365.32	356.64	359.91	359.91	0.46%	41
May 13, 2026	362.00	362.00	347.44	358.26	358.26	0.63%	224
May 12, 2026	358.00	361.15	346.00	356.03	356.03	-0.82%	3,114
May 11, 2026	353.96	365.00	342.15	358.99	358.99	2.14%	3,918
May 8, 2026	335.15	353.50	335.15	351.48	351.48	1.89%	121
May 7, 2026	345.00	347.72	330.68	344.95	344.95	1.91%	952
May 6, 2026	330.00	340.00	330.00	338.49	338.49	0.49%	107