LON:0ILI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	18.05	18.41	18.07	18.12	18.12	0.04%	8,450
Jul 16, 2026	18.15	18.21	18.03	18.11	18.11	-0.19%	13,057
Jul 15, 2026	18.65	18.61	17.73	18.15	18.15	-2.17%	71,631
Jul 14, 2026	18.67	18.69	18.43	18.55	18.55	-2.30%	58,287
Jul 13, 2026	19.08	19.10	18.65	18.99	18.99	1.23%	99,829
Jul 10, 2026	18.98	18.87	18.68	18.76	18.76	0.06%	28,138
Jul 9, 2026	19.01	19.10	18.94	19.00	18.75	0.59%	20,052
Jul 8, 2026	19.81	19.52	18.71	18.89	18.64	-3.51%	40,513
Jul 7, 2026	20.14	19.86	19.55	19.58	19.31	-1.77%	32,871
Jul 6, 2026	20.22	20.22	19.74	19.93	19.66	-1.47%	34,198
Jul 3, 2026	20.10	20.30	20.10	20.23	19.95	0.87%	124,630
Jul 2, 2026	20.04	20.18	19.86	20.06	19.78	-0.10%	55,358
Jul 1, 2026	19.95	20.24	19.63	20.07	19.80	1.38%	7,117
Jun 30, 2026	19.54	20.04	19.52	19.80	19.53	1.77%	2,724
Jun 29, 2026	19.65	19.63	19.28	19.46	19.19	0.69%	20,357
Jun 26, 2026	19.08	19.52	18.75	19.32	19.06	2.45%	34,191
Jun 25, 2026	19.19	18.98	18.75	18.86	18.60	-	43,996
Jun 24, 2026	18.90	18.92	18.63	18.86	18.60	0.18%	54,648
Jun 23, 2026	19.01	18.95	18.69	18.83	18.57	-0.53%	87,193
Jun 22, 2026	19.56	19.16	18.79	18.93	18.67	-2.25%	23,368
Jun 19, 2026	19.70	19.63	19.19	19.36	19.10	-0.25%	41,679
Jun 18, 2026	19.50	19.51	19.07	19.41	19.15	0.52%	30,791
Jun 17, 2026	19.60	19.51	19.22	19.31	19.05	-0.11%	18,927
Jun 16, 2026	19.35	19.46	18.99	19.33	19.07	-0.64%	108,242
Jun 15, 2026	19.41	19.53	19.26	19.45	19.19	2.98%	102,022
Jun 12, 2026	18.70	18.96	18.66	18.89	18.63	2.81%	6,712
Jun 11, 2026	18.47	18.55	17.97	18.37	18.12	-0.31%	19,997
Jun 10, 2026	18.70	18.70	18.40	18.43	18.18	-0.14%	8,515
Jun 9, 2026	18.35	18.52	18.29	18.46	18.20	0.33%	15,183
Jun 8, 2026	18.50	18.51	18.26	18.40	18.15	-1.41%	2,228
Jun 5, 2026	18.40	18.81	18.53	18.66	18.40	0.73%	9,141
Jun 4, 2026	18.53	18.75	18.49	18.52	18.27	0.29%	21,910
Jun 3, 2026	18.47	18.60	18.34	18.47	18.22	-0.40%	4,992
Jun 2, 2026	18.86	18.68	18.45	18.54	18.29	0.29%	5,512
Jun 1, 2026	19.01	18.83	18.38	18.49	18.24	-1.86%	8,958
May 29, 2026	19.39	19.04	18.82	18.84	18.58	-0.45%	10,489
May 28, 2026	19.19	19.13	18.85	18.93	18.67	-2.02%	3,793
May 27, 2026	19.41	19.44	19.05	19.32	19.05	1.02%	53,126
May 26, 2026	19.54	19.27	19.04	19.12	18.86	-0.87%	16,286
May 25, 2026	19.00	19.33	19.00	19.29	19.03	1.23%	5,165
May 22, 2026	18.89	19.38	18.79	19.06	18.80	0.44%	12,699
May 21, 2026	19.08	19.13	18.83	18.97	18.71	1.76%	11,399
May 20, 2026	19.01	19.02	18.44	18.64	18.39	-2.13%	83,203
May 19, 2026	18.88	19.21	18.83	19.05	18.79	1.50%	11,013
May 18, 2026	18.41	18.83	18.30	18.77	18.51	1.48%	2,933
May 15, 2026	18.59	18.66	18.42	18.50	18.24	-0.03%	20,859
May 14, 2026	18.61	19.05	18.47	18.50	18.25	0.68%	265,500
May 13, 2026	18.90	18.60	18.17	18.37	18.12	-1.40%	7,648
May 12, 2026	19.01	18.89	18.47	18.64	18.38	-2.56%	41,796
May 11, 2026	19.64	19.64	18.93	19.13	18.86	-2.10%	7,391