LON:0ILI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	18.90	18.60	18.17	18.37	18.37	-1.40%	7,648
May 12, 2026	19.01	18.89	18.47	18.64	18.64	-2.56%	41,796
May 11, 2026	19.64	19.64	18.93	19.13	19.12	-2.10%	7,391
May 8, 2026	20.18	19.64	19.19	19.54	19.53	-1.90%	24,040
May 7, 2026	20.55	20.58	19.66	19.91	19.91	-0.23%	58,835
May 6, 2026	20.51	20.50	19.25	19.96	19.96	1.37%	36,881
May 5, 2026	19.62	20.06	19.60	19.69	19.69	-0.63%	21,148
May 4, 2026	20.32	20.32	19.64	19.82	19.81	0.05%	40,446
May 1, 2026	19.81	19.81	19.81	19.81	19.81	-0.28%	-
Apr 30, 2026	19.97	19.94	19.45	19.86	19.86	-1.52%	6,446
Apr 29, 2026	21.00	20.80	19.96	20.17	20.17	-1.82%	604,797
Apr 28, 2026	20.84	20.86	20.50	20.54	20.54	-1.54%	107,880
Apr 27, 2026	20.65	21.08	20.72	20.86	20.86	-0.01%	178,120
Apr 24, 2026	20.88	21.00	20.70	20.86	20.86	-0.61%	2,586
Apr 23, 2026	20.94	21.08	20.90	20.99	20.99	-0.14%	18,094
Apr 22, 2026	21.96	21.40	20.98	21.02	21.02	-1.31%	18,509
Apr 21, 2026	21.64	21.62	21.29	21.30	21.30	-0.47%	9,856
Apr 20, 2026	21.60	21.50	21.24	21.40	21.40	-1.56%	90,871
Apr 17, 2026	20.96	21.74	20.92	21.74	21.74	3.92%	32,856
Apr 16, 2026	20.90	20.92	20.72	20.92	20.92	1.65%	3,005
Apr 15, 2026	21.51	21.24	20.56	20.58	20.58	-2.57%	29,809
Apr 14, 2026	20.96	21.22	20.96	21.12	21.12	1.02%	226,060
Apr 13, 2026	21.06	21.00	20.72	20.91	20.91	0.24%	195,187
Apr 10, 2026	20.77	21.38	20.86	20.86	20.86	-1.14%	259,784
Apr 9, 2026	21.39	21.20	21.00	21.10	21.10	-1.19%	284,445
Apr 8, 2026	21.45	21.56	21.26	21.35	21.35	3.55%	75,467
Apr 7, 2026	20.30	20.77	20.26	20.62	20.62	2.39%	217,891
Apr 2, 2026	19.97	20.34	20.00	20.14	20.14	-1.92%	67,375
Apr 1, 2026	20.84	20.74	20.36	20.54	20.54	3.87%	59,143
Mar 31, 2026	20.00	20.02	19.72	19.77	19.77	-1.45%	19,627
Mar 30, 2026	20.00	20.16	19.90	20.06	20.06	0.09%	109,095
Mar 27, 2026	20.00	20.12	19.77	20.04	20.04	1.49%	275,887
Mar 26, 2026	19.70	19.91	19.40	19.75	19.75	0.84%	324,013
Mar 25, 2026	19.50	19.79	19.51	19.58	19.58	0.95%	474,623
Mar 24, 2026	19.70	19.64	19.28	19.40	19.40	-0.57%	768,453
Mar 23, 2026	18.61	19.51	18.15	19.51	19.51	3.29%	7,229
Mar 20, 2026	19.35	19.08	18.64	18.89	18.89	-0.58%	104,092
Mar 19, 2026	19.89	19.80	18.93	19.00	19.00	-6.91%	190,922
Mar 18, 2026	20.02	20.46	20.00	20.41	20.41	2.39%	25,982
Mar 17, 2026	19.97	20.22	19.61	19.93	19.93	-1.14%	523
Mar 16, 2026	20.00	20.22	19.86	20.16	20.16	-0.49%	86,676
Mar 13, 2026	20.51	20.52	20.04	20.26	20.26	-1.47%	109,679
Mar 12, 2026	20.46	20.64	20.30	20.56	20.56	-0.09%	10,611
Mar 11, 2026	20.50	20.86	20.38	20.58	20.58	-0.73%	31,178
Mar 10, 2026	21.35	21.10	20.56	20.73	20.73	1.63%	13,093
Mar 9, 2026	20.94	20.64	20.16	20.40	20.40	-5.85%	128,012
Mar 6, 2026	21.70	22.46	21.20	21.67	21.67	-2.18%	13,817
Mar 5, 2026	22.01	22.32	21.80	22.15	22.15	1.28%	193,134
Mar 4, 2026	21.49	22.14	21.40	21.87	21.87	0.86%	74,869
Mar 3, 2026	22.01	22.04	21.58	21.68	21.68	-2.01%	5,036