Skip to main content
logo
Fluidra, S.A. (LON:0ILI)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in EUR
19.29
-0.13 (-0.67%)
At close: Nov 10, 2026

LON:0ILI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202619.6719.7619.3919.2919.29-0.67%79,016
Nov 9, 202619.4119.4519.3119.4219.420.52%5,501
Nov 6, 202619.3619.5218.9719.3219.32-2.08%3,433
Nov 5, 202619.9720.3619.7319.7319.73-0.70%18,291
Nov 4, 202619.6119.8919.5419.8719.871.53%3,719
Nov 3, 202619.5019.8517.2619.5719.570.10%138,723
Nov 2, 202618.7219.5718.7019.5519.554.43%4,275
Oct 30, 202618.7818.9818.5818.7218.72-0.79%112,420
Oct 29, 202618.9418.9518.3618.8718.871.18%106,904
Oct 28, 202618.5718.8418.4418.6518.651.41%122,277
Oct 27, 202618.0118.4818.0018.3918.391.88%223,239
Oct 26, 202618.1018.1517.9218.0518.05-0.41%277,920
Oct 23, 202618.0018.1317.8518.1318.130.75%627,352
Oct 22, 202617.8118.0017.7017.9917.990.84%1,337
Oct 21, 202617.7717.9117.7017.8417.840.51%767
Oct 20, 202617.5617.7517.2317.7517.750.97%3,895
Oct 19, 202617.5917.6317.4117.5817.58-0.68%52,760
Oct 16, 202617.6517.7917.4917.7017.700.28%29,396
Oct 15, 202617.2717.6517.2617.6517.652.02%7,511
Oct 14, 202617.3017.5917.3017.3017.300.87%3,394
Oct 13, 202617.1017.3517.1017.1517.15-0.12%3,115
Oct 12, 202617.2317.2717.0517.1717.170.12%48,321
Oct 9, 202617.2417.4917.1417.1517.150.65%5,132
Oct 8, 202617.1017.1616.9217.0417.04-0.81%9,127
Oct 7, 202617.4117.5217.0717.1817.18-1.87%37,824
Oct 6, 202617.7018.0517.4517.5117.51-0.64%2,404,134
Oct 5, 202617.5417.6217.2517.6217.620.51%591
Oct 2, 202617.2917.5917.2817.5317.531.68%23,589
Oct 1, 202617.6717.6817.2417.2417.24-2.68%226,893
Sep 30, 202617.9918.0817.7117.7217.72-1.75%13,690
Sep 29, 202618.1618.2318.0318.0318.03-0.72%10,846
Sep 28, 202617.9118.3017.9218.1618.161.34%10,469
Sep 25, 202617.7017.9617.9117.9217.921.19%17,680
Sep 24, 202617.9117.9117.7117.7117.71-1.50%23,490
Sep 23, 202618.0818.1817.9017.9817.98-0.83%8,376
Sep 22, 202618.0718.2618.0318.1318.130.39%17,370
Sep 21, 202617.8418.1917.7118.0618.062.19%5,027
Sep 18, 202617.8117.8317.5017.6717.67-0.97%42,061
Sep 17, 202617.8918.0017.8017.8417.84-0.14%17,246
Sep 16, 202617.7417.9117.6917.8717.870.73%777,081
Sep 15, 202617.8117.8817.5317.7417.74-1.04%37,254
Sep 14, 202618.0218.0817.8717.9317.93-1.23%9,680
Sep 11, 202618.2218.3018.0918.1518.15-0.27%12,028
Sep 10, 202618.3118.3617.9718.2018.200.05%12,288
Sep 9, 202618.7018.7018.1418.1918.19-3.45%5,858
Sep 8, 202618.9519.0018.8218.8418.84-0.42%19,671
Sep 7, 202619.0519.0518.8918.9218.92-0.44%104,543
Sep 4, 202618.9019.0618.8519.0019.000.68%40,581
Sep 3, 202618.9619.0318.6018.8818.87-0.13%44,973
Sep 2, 202618.9019.0818.8818.9018.90-1.11%59,373