LON:0ILI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	18.86	18.68	18.45	18.52	18.52	0.13%	4,439
Jun 1, 2026	19.01	18.83	18.38	18.49	18.49	-1.86%	8,958
May 29, 2026	19.39	19.04	18.82	18.84	18.84	-0.45%	10,489
May 28, 2026	19.19	19.13	18.85	18.93	18.93	-2.02%	3,793
May 27, 2026	19.41	19.44	19.05	19.32	19.32	1.02%	53,126
May 26, 2026	19.54	19.27	19.04	19.12	19.12	-0.87%	16,286
May 25, 2026	19.00	19.33	19.00	19.29	19.29	1.23%	5,165
May 22, 2026	18.89	19.38	18.79	19.06	19.06	0.44%	12,699
May 21, 2026	19.08	19.13	18.83	18.97	18.97	1.76%	11,399
May 20, 2026	19.01	19.02	18.44	18.64	18.64	-2.13%	83,203
May 19, 2026	18.88	19.21	18.83	19.05	19.05	1.50%	11,013
May 18, 2026	18.41	18.83	18.30	18.77	18.77	1.48%	2,933
May 15, 2026	18.59	18.66	18.42	18.50	18.50	-0.03%	20,859
May 14, 2026	18.61	19.05	18.47	18.50	18.50	0.68%	265,500
May 13, 2026	18.90	18.60	18.17	18.37	18.37	-1.40%	7,648
May 12, 2026	19.01	18.89	18.47	18.64	18.64	-2.56%	41,796
May 11, 2026	19.64	19.64	18.93	19.13	19.12	-2.10%	7,391
May 8, 2026	20.18	19.64	19.19	19.54	19.53	-1.90%	24,040
May 7, 2026	20.55	20.58	19.66	19.91	19.91	-0.23%	58,835
May 6, 2026	20.51	20.50	19.25	19.96	19.96	1.37%	36,881
May 5, 2026	19.62	20.06	19.60	19.69	19.69	-0.63%	21,148
May 4, 2026	20.32	20.32	19.64	19.82	19.81	0.05%	40,446
May 1, 2026	19.81	19.81	19.81	19.81	19.81	-0.28%	-
Apr 30, 2026	19.97	19.94	19.45	19.86	19.86	-1.51%	6,446
Apr 29, 2026	21.00	20.80	19.96	20.17	20.17	-1.82%	604,797
Apr 28, 2026	20.84	20.86	20.50	20.54	20.54	-1.54%	107,880
Apr 27, 2026	20.65	21.08	20.72	20.86	20.86	-0.01%	178,120
Apr 24, 2026	20.88	21.00	20.70	20.86	20.86	-0.61%	2,586
Apr 23, 2026	20.94	21.08	20.90	20.99	20.99	-0.14%	18,094
Apr 22, 2026	21.96	21.40	20.98	21.02	21.02	-1.31%	18,509
Apr 21, 2026	21.64	21.62	21.29	21.30	21.30	-0.47%	9,856
Apr 20, 2026	21.60	21.50	21.24	21.40	21.40	-1.56%	90,871
Apr 17, 2026	20.96	21.74	20.92	21.74	21.74	3.92%	32,856
Apr 16, 2026	20.90	20.92	20.72	20.92	20.92	1.65%	3,005
Apr 15, 2026	21.51	21.24	20.56	20.58	20.58	-2.57%	29,809
Apr 14, 2026	20.96	21.22	20.96	21.12	21.12	1.02%	226,060
Apr 13, 2026	21.06	21.00	20.72	20.91	20.91	0.24%	195,187
Apr 10, 2026	20.77	21.38	20.86	20.86	20.86	-1.14%	259,784
Apr 9, 2026	21.39	21.20	21.00	21.10	21.10	-1.19%	284,445
Apr 8, 2026	21.45	21.56	21.26	21.35	21.35	3.56%	75,467
Apr 7, 2026	20.30	20.77	20.26	20.62	20.62	2.39%	217,891
Apr 2, 2026	19.97	20.34	20.00	20.14	20.14	-1.93%	67,375
Apr 1, 2026	20.84	20.74	20.36	20.54	20.54	3.87%	59,143
Mar 31, 2026	20.00	20.02	19.72	19.77	19.77	-1.45%	19,627
Mar 30, 2026	20.00	20.16	19.90	20.06	20.06	0.09%	109,095
Mar 27, 2026	20.00	20.12	19.77	20.04	20.04	1.50%	275,887
Mar 26, 2026	19.70	19.91	19.40	19.75	19.75	0.84%	324,013
Mar 25, 2026	19.50	19.79	19.51	19.58	19.58	0.95%	474,623
Mar 24, 2026	19.70	19.64	19.28	19.40	19.40	-0.58%	768,453
Mar 23, 2026	18.61	19.51	18.15	19.51	19.51	3.30%	7,229