LON:0ILI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	18.90	19.08	18.88	18.91	18.91	-1.06%	59,371
Sep 1, 2026	19.48	19.55	18.96	19.11	19.11	-1.69%	54,211
Aug 31, 2026	19.40	19.51	19.35	19.44	19.44	-1.17%	8,820
Aug 28, 2026	19.73	19.73	19.39	19.67	19.67	0.67%	58,083
Aug 27, 2026	19.75	19.64	19.42	19.54	19.54	-0.62%	8,365
Aug 26, 2026	19.33	19.75	19.35	19.66	19.66	1.35%	46,610
Aug 25, 2026	19.58	19.64	19.36	19.40	19.40	-0.22%	7,686
Aug 24, 2026	19.42	19.55	19.37	19.44	19.44	0.02%	3,700
Aug 21, 2026	19.70	19.49	19.32	19.44	19.44	0.67%	16,646
Aug 20, 2026	19.45	19.33	19.09	19.31	19.31	1.05%	10,491
Aug 19, 2026	19.05	19.11	18.90	19.11	19.11	1.33%	207,387
Aug 18, 2026	19.02	19.28	18.86	18.86	18.86	-1.87%	12,573
Aug 17, 2026	19.64	19.59	19.22	19.22	19.22	-1.84%	35,627
Aug 14, 2026	19.67	19.80	19.56	19.58	19.58	-0.36%	5,770
Aug 13, 2026	19.81	20.16	19.65	19.65	19.65	-0.30%	8,616
Aug 12, 2026	20.20	20.02	19.67	19.71	19.71	-1.55%	63,218
Aug 11, 2026	19.95	20.14	19.82	20.02	20.02	-0.20%	15,868
Aug 10, 2026	20.51	20.40	20.00	20.06	20.06	-1.86%	37,922
Aug 7, 2026	20.42	20.48	20.14	20.44	20.44	0.54%	30,750
Aug 6, 2026	20.36	20.45	20.26	20.33	20.33	0.35%	42,740
Aug 5, 2026	20.00	20.36	19.95	20.26	20.26	2.12%	53,547
Aug 4, 2026	19.85	19.93	19.65	19.84	19.84	0.76%	38,356
Aug 3, 2026	19.50	19.79	19.50	19.69	19.69	0.67%	7,908
Jul 31, 2026	19.69	20.04	19.24	19.56	19.56	0.20%	26,190
Jul 30, 2026	19.15	20.22	19.20	19.52	19.52	2.05%	87,817
Jul 29, 2026	19.02	19.26	18.76	19.13	19.13	2.32%	16,363
Jul 28, 2026	18.80	18.94	18.64	18.69	18.69	0.25%	161,903
Jul 27, 2026	18.43	18.73	18.50	18.65	18.65	2.69%	11,702
Jul 24, 2026	18.08	18.27	17.96	18.16	18.16	1.48%	4,817
Jul 23, 2026	18.23	18.07	17.83	17.89	17.89	-1.30%	39,229
Jul 22, 2026	18.05	18.18	17.89	18.13	18.13	0.89%	9,544
Jul 21, 2026	18.00	18.04	17.91	17.97	17.97	-0.55%	18,024
Jul 20, 2026	18.40	18.21	17.92	18.07	18.07	-0.28%	421,028
Jul 17, 2026	18.05	18.41	18.07	18.12	18.12	0.04%	8,450
Jul 16, 2026	18.15	18.21	18.03	18.11	18.11	-0.19%	13,057
Jul 15, 2026	18.65	18.61	17.73	18.15	18.15	-2.17%	71,631
Jul 14, 2026	18.67	18.69	18.43	18.55	18.55	-2.30%	58,287
Jul 13, 2026	19.08	19.10	18.65	18.99	18.99	1.23%	99,829
Jul 10, 2026	18.98	18.87	18.68	18.76	18.76	0.06%	28,138
Jul 9, 2026	19.01	19.10	18.94	19.00	18.75	0.59%	20,052
Jul 8, 2026	19.81	19.52	18.71	18.89	18.64	-3.51%	40,513
Jul 7, 2026	20.14	19.86	19.55	19.58	19.31	-1.77%	32,871
Jul 6, 2026	20.22	20.22	19.74	19.93	19.66	-1.47%	34,198
Jul 3, 2026	20.10	20.30	20.10	20.23	19.95	0.87%	124,630
Jul 2, 2026	20.04	20.18	19.86	20.06	19.78	-0.10%	55,358
Jul 1, 2026	19.95	20.24	19.63	20.07	19.80	1.38%	7,117
Jun 30, 2026	19.54	20.04	19.52	19.80	19.53	1.77%	2,724
Jun 29, 2026	19.65	19.63	19.28	19.46	19.19	0.69%	20,357
Jun 26, 2026	19.08	19.52	18.75	19.32	19.06	2.45%	34,191
Jun 25, 2026	19.19	18.98	18.75	18.86	18.60	-	43,996