LON:0ILK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	13.29	13.43	13.27	13.35	13.35	0.87%	332,140
Sep 10, 2026	13.20	13.31	13.03	13.23	13.23	0.38%	1,548,110
Sep 9, 2026	13.24	13.24	12.84	13.18	13.18	-1.16%	863,856
Sep 8, 2026	13.40	13.56	13.17	13.34	13.34	-0.93%	4,626,550
Sep 7, 2026	13.56	13.56	13.42	13.46	13.46	-0.17%	2,621,507
Sep 4, 2026	13.55	13.55	13.27	13.48	13.48	-0.31%	854,313
Sep 3, 2026	13.28	13.53	13.24	13.53	13.53	2.35%	1,265,598
Sep 2, 2026	13.08	13.28	12.84	13.22	13.22	1.03%	246,325
Sep 1, 2026	13.15	13.21	12.95	13.08	13.08	-0.61%	635,967
Aug 31, 2026	13.20	13.29	13.15	13.16	13.16	0.46%	226,121
Aug 28, 2026	13.20	13.26	13.08	13.10	13.10	-0.02%	457,377
Aug 27, 2026	13.23	13.28	13.08	13.10	13.10	-0.78%	203,828
Aug 26, 2026	13.25	13.35	13.16	13.21	13.21	-	283,169
Aug 25, 2026	13.30	13.45	13.15	13.21	13.21	-0.45%	653,066
Aug 24, 2026	12.97	13.28	12.96	13.27	13.27	2.20%	1,694,447
Aug 21, 2026	12.84	13.02	12.80	12.98	12.98	0.58%	667,494
Aug 20, 2026	12.74	12.98	12.66	12.91	12.91	1.61%	235,275
Aug 19, 2026	13.04	13.01	12.68	12.70	12.70	-2.01%	514,723
Aug 18, 2026	12.93	13.05	12.92	12.96	12.96	-0.08%	269,955
Aug 17, 2026	12.99	13.04	12.81	12.97	12.97	-0.01%	717,073
Aug 14, 2026	12.96	12.99	12.81	12.97	12.97	0.55%	1,513,151
Aug 13, 2026	12.95	13.05	12.76	12.90	12.90	0.47%	425,717
Aug 12, 2026	12.95	12.94	12.76	12.84	12.84	-0.81%	2,536,848
Aug 11, 2026	13.00	13.00	12.86	12.95	12.95	0.04%	1,180,932
Aug 10, 2026	12.81	12.95	12.77	12.94	12.94	0.94%	1,543,678
Aug 7, 2026	13.04	13.01	12.81	12.82	12.82	-0.47%	156,028
Aug 6, 2026	12.85	13.01	12.76	12.88	12.88	0.93%	156,181
Aug 5, 2026	12.68	12.77	12.49	12.76	12.76	1.45%	1,622,332
Aug 4, 2026	12.60	12.65	12.41	12.58	12.58	-0.68%	635,540
Aug 3, 2026	12.69	12.90	12.45	12.67	12.67	0.80%	1,913,104
Jul 31, 2026	12.50	12.67	12.40	12.57	12.57	0.68%	553,823
Jul 30, 2026	12.30	12.56	12.19	12.48	12.48	1.84%	1,897,756
Jul 29, 2026	13.01	13.02	12.26	12.26	12.26	-7.12%	1,341,950
Jul 28, 2026	13.44	13.50	13.16	13.20	13.20	-0.71%	4,668,258
Jul 27, 2026	13.30	13.54	13.28	13.29	13.29	-0.08%	9,938,050
Jul 24, 2026	12.80	13.31	12.91	13.30	13.30	3.06%	807,908
Jul 23, 2026	12.88	13.13	12.87	12.91	12.91	-1.34%	672,065
Jul 22, 2026	12.87	13.17	12.80	13.08	13.08	1.32%	949,554
Jul 21, 2026	12.58	12.94	12.55	12.91	12.91	3.33%	614,080
Jul 20, 2026	12.30	12.58	12.35	12.49	12.49	0.19%	1,150,696
Jul 17, 2026	12.34	12.58	12.11	12.47	12.47	-0.04%	661,075
Jul 16, 2026	12.52	12.68	12.17	12.48	12.48	1.09%	976,758
Jul 15, 2026	12.51	12.70	12.22	12.34	12.34	-0.74%	551,667
Jul 14, 2026	12.19	12.53	12.07	12.43	12.43	0.18%	950,518
Jul 13, 2026	12.39	12.55	12.19	12.41	12.41	-0.92%	302,919
Jul 10, 2026	12.68	12.79	12.32	12.53	12.53	-0.20%	954,563
Jul 9, 2026	12.56	12.59	12.43	12.55	12.55	2.10%	604,505
Jul 8, 2026	12.55	12.70	12.24	12.29	12.29	-3.03%	394,170
Jul 7, 2026	12.75	12.99	12.67	12.68	12.68	-0.08%	1,051,317
Jul 6, 2026	12.80	12.94	12.65	12.69	12.68	0.02%	7,113,428