LON:0ILK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	11.62	11.66	11.13	11.27	11.27	-4.57%	1,217,944
Oct 21, 2026	11.64	11.86	11.54	11.81	11.81	1.59%	186,768
Oct 20, 2026	11.67	11.71	11.48	11.62	11.62	-1.06%	997,558
Oct 19, 2026	11.80	11.82	11.61	11.75	11.75	-1.65%	194,785
Oct 16, 2026	11.98	12.01	11.88	11.94	11.94	0.31%	878,804
Oct 15, 2026	11.87	11.94	11.78	11.91	11.91	-0.04%	1,837,359
Oct 14, 2026	11.82	11.97	11.80	11.91	11.91	0.51%	1,402,280
Oct 13, 2026	12.01	12.07	11.81	11.85	11.85	-0.84%	1,116,573
Oct 12, 2026	11.96	12.10	11.84	11.95	11.95	0.84%	112,749
Oct 9, 2026	12.00	12.03	11.85	11.85	11.85	-0.29%	207,082
Oct 8, 2026	11.78	12.02	11.70	11.89	11.89	-2.86%	6,972,659
Oct 7, 2026	12.24	12.29	11.83	12.24	12.24	-0.93%	1,785,931
Oct 6, 2026	12.31	12.49	12.30	12.35	12.35	1.35%	161,872
Oct 5, 2026	12.00	12.23	11.82	12.19	12.19	1.97%	7,140,465
Oct 2, 2026	12.04	12.09	11.73	11.95	11.95	-0.79%	1,154,884
Oct 1, 2026	12.48	12.63	12.03	12.05	12.05	-4.44%	1,931,119
Sep 30, 2026	12.71	12.80	12.57	12.61	12.61	-0.24%	387,432
Sep 29, 2026	12.85	13.00	12.63	12.64	12.64	-1.67%	217,043
Sep 28, 2026	13.26	13.28	12.83	12.85	12.85	-2.65%	376,187
Sep 25, 2026	13.06	13.23	13.04	13.20	13.20	2.37%	96,222
Sep 24, 2026	12.98	13.07	12.87	12.90	12.90	-1.68%	1,924,986
Sep 23, 2026	13.22	13.28	13.02	13.12	13.12	0.69%	405,402
Sep 22, 2026	13.20	13.30	13.01	13.03	13.03	-0.91%	92,723
Sep 21, 2026	13.10	13.28	12.95	13.15	13.15	1.15%	223,516
Sep 18, 2026	13.02	13.06	12.88	13.00	13.00	-0.08%	1,230,686
Sep 17, 2026	13.08	13.17	12.95	13.01	13.01	-0.57%	250,759
Sep 16, 2026	13.29	13.35	13.08	13.08	13.08	-0.61%	1,492,406
Sep 15, 2026	13.12	13.30	13.01	13.16	13.16	-0.11%	2,426,004
Sep 14, 2026	13.32	13.41	13.04	13.18	13.18	-1.27%	3,472,654
Sep 11, 2026	13.29	13.43	13.27	13.35	13.35	0.87%	332,140
Sep 10, 2026	13.20	13.31	13.03	13.23	13.23	0.38%	1,591,830
Sep 9, 2026	13.24	13.24	12.84	13.18	13.18	-1.16%	863,856
Sep 8, 2026	13.40	13.56	13.17	13.34	13.34	-0.93%	4,626,550
Sep 7, 2026	13.56	13.56	13.42	13.46	13.46	-0.17%	2,647,366
Sep 4, 2026	13.55	13.55	13.27	13.48	13.48	-0.31%	854,313
Sep 3, 2026	13.28	13.53	13.24	13.53	13.53	2.35%	1,265,598
Sep 2, 2026	13.08	13.28	12.84	13.22	13.22	1.03%	246,325
Sep 1, 2026	13.15	13.21	12.95	13.08	13.08	-0.61%	635,967
Aug 31, 2026	13.20	13.29	13.15	13.16	13.16	0.46%	226,121
Aug 28, 2026	13.20	13.26	13.08	13.10	13.10	-0.02%	457,377
Aug 27, 2026	13.23	13.28	13.08	13.10	13.10	-0.78%	203,828
Aug 26, 2026	13.25	13.35	13.16	13.21	13.21	-	283,169
Aug 25, 2026	13.30	13.45	13.15	13.21	13.21	-0.45%	653,066
Aug 24, 2026	12.97	13.28	12.96	13.27	13.27	2.20%	1,694,447
Aug 21, 2026	12.84	13.02	12.80	12.98	12.98	0.58%	667,494
Aug 20, 2026	12.74	12.98	12.66	12.91	12.91	1.61%	235,275
Aug 19, 2026	13.04	13.01	12.68	12.70	12.70	-2.01%	514,723
Aug 18, 2026	12.93	13.05	12.92	12.96	12.96	-0.08%	269,955
Aug 17, 2026	12.99	13.04	12.81	12.97	12.97	-0.01%	717,073
Aug 14, 2026	12.96	12.99	12.81	12.97	12.97	0.55%	1,513,151