LON:0ILK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	12.50	12.67	12.40	12.57	12.57	0.68%	553,823
Jul 30, 2026	12.30	12.56	12.19	12.48	12.48	1.84%	1,897,756
Jul 29, 2026	13.01	13.02	12.26	12.26	12.26	-7.12%	1,341,950
Jul 28, 2026	13.44	13.50	13.16	13.20	13.20	-0.71%	4,668,258
Jul 27, 2026	13.30	13.54	13.28	13.29	13.29	-0.08%	9,938,050
Jul 24, 2026	12.80	13.31	12.91	13.30	13.30	3.06%	796,441
Jul 23, 2026	12.88	13.13	12.87	12.91	12.91	-1.34%	672,065
Jul 22, 2026	12.87	13.17	12.80	13.08	13.08	1.32%	949,554
Jul 21, 2026	12.58	12.94	12.55	12.91	12.91	3.33%	614,080
Jul 20, 2026	12.30	12.58	12.35	12.49	12.49	0.19%	1,150,696
Jul 17, 2026	12.34	12.58	12.11	12.47	12.47	-0.04%	661,075
Jul 16, 2026	12.52	12.68	12.17	12.48	12.48	1.09%	976,758
Jul 15, 2026	12.51	12.70	12.22	12.34	12.34	-0.74%	551,667
Jul 14, 2026	12.19	12.53	12.07	12.43	12.43	0.18%	950,518
Jul 13, 2026	12.39	12.55	12.19	12.41	12.41	-0.92%	302,919
Jul 10, 2026	12.68	12.79	12.32	12.53	12.53	-0.20%	954,563
Jul 9, 2026	12.56	12.59	12.43	12.55	12.55	2.10%	604,505
Jul 8, 2026	12.55	12.70	12.24	12.29	12.29	-3.03%	394,170
Jul 7, 2026	12.75	12.99	12.67	12.68	12.68	-0.08%	1,051,317
Jul 6, 2026	12.80	12.94	12.65	12.69	12.68	0.02%	7,113,428
Jul 3, 2026	12.60	12.76	12.61	12.68	12.68	0.68%	560,423
Jul 2, 2026	12.47	12.79	12.29	12.60	12.60	0.77%	1,055,148
Jul 1, 2026	12.43	12.56	12.09	12.50	12.50	0.93%	414,376
Jun 30, 2026	12.34	12.39	12.21	12.39	12.39	1.16%	1,626,765
Jun 29, 2026	12.34	12.53	12.21	12.24	12.24	-0.55%	2,759,511
Jun 26, 2026	12.16	12.50	12.04	12.31	12.31	-0.49%	2,022,036
Jun 25, 2026	12.45	12.40	12.15	12.37	12.37	-	805,060
Jun 24, 2026	12.75	12.89	12.36	12.37	12.37	-1.83%	501,886
Jun 23, 2026	12.60	12.89	12.53	12.60	12.60	-0.94%	1,022,218
Jun 22, 2026	12.54	12.75	12.37	12.72	12.72	0.59%	2,506,341
Jun 19, 2026	12.60	12.72	12.54	12.65	12.65	0.04%	9,234,699
Jun 18, 2026	12.64	12.86	12.56	12.64	12.64	0.04%	1,212,534
Jun 17, 2026	12.40	12.64	12.32	12.64	12.64	2.64%	614,515
Jun 16, 2026	12.14	12.38	11.90	12.31	12.31	1.78%	477,186
Jun 15, 2026	12.13	12.14	11.81	12.10	12.10	1.72%	455,784
Jun 12, 2026	11.70	11.89	11.59	11.89	11.89	3.62%	1,428,702
Jun 11, 2026	11.42	11.55	11.40	11.48	11.48	1.28%	312,135
Jun 10, 2026	11.50	11.66	11.20	11.33	11.33	-0.40%	1,817,334
Jun 9, 2026	11.45	11.61	11.38	11.38	11.38	0.04%	890,182
Jun 8, 2026	11.37	11.62	11.18	11.37	11.37	-1.04%	297,893
Jun 5, 2026	11.60	11.77	11.32	11.49	11.49	-0.38%	3,623,355
Jun 4, 2026	11.43	11.75	11.30	11.53	11.53	0.29%	153,480
Jun 3, 2026	11.68	11.87	11.50	11.50	11.50	-1.33%	1,959,859
Jun 2, 2026	11.70	11.89	11.41	11.66	11.66	0.82%	106,289
Jun 1, 2026	11.72	11.84	11.39	11.56	11.56	0.22%	1,347,569
May 29, 2026	11.59	11.72	11.42	11.54	11.54	1.01%	1,401,383
May 28, 2026	11.35	11.59	11.16	11.42	11.42	-0.61%	231,130
May 27, 2026	11.70	11.85	11.39	11.49	11.49	-0.69%	3,954,100
May 26, 2026	11.70	11.92	11.47	11.57	11.57	-1.03%	1,171,008
May 25, 2026	11.52	11.73	11.44	11.69	11.69	2.61%	1,550,108