LON:0ILK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	10.71	10.76	10.51	10.74	10.74	0.85%	770,065
May 12, 2026	10.58	10.82	10.56	10.65	10.65	-0.88%	990,721
May 11, 2026	10.78	11.07	10.71	10.74	10.74	-0.69%	1,282,093
May 8, 2026	10.87	10.90	10.66	10.82	10.82	-1.14%	857,956
May 7, 2026	10.95	11.19	10.77	10.94	10.94	-0.71%	2,224,273
May 6, 2026	10.80	11.12	10.71	11.02	11.02	2.64%	535,349
May 5, 2026	10.60	10.86	10.39	10.74	10.74	0.80%	5,512,665
May 4, 2026	10.82	11.05	10.59	10.65	10.65	-2.19%	1,299,442
May 1, 2026	10.89	10.89	10.89	10.89	10.89	0.44%	-
Apr 30, 2026	10.54	10.90	10.40	10.84	10.84	1.97%	1,943,145
Apr 29, 2026	10.62	10.85	10.52	10.63	10.63	0.48%	6,812,890
Apr 28, 2026	10.56	10.63	10.45	10.58	10.58	2.07%	434,343
Apr 27, 2026	10.29	10.44	10.33	10.37	10.37	-0.17%	1,902,809
Apr 24, 2026	10.40	10.45	10.20	10.38	10.38	-0.87%	3,125,518
Apr 23, 2026	10.50	10.74	10.41	10.47	10.47	-1.92%	4,957,671
Apr 22, 2026	10.80	10.86	10.58	10.68	10.68	-1.07%	4,333,121
Apr 21, 2026	10.89	11.01	10.59	10.80	10.80	0.52%	120,734
Apr 20, 2026	10.60	10.81	10.62	10.74	10.74	-0.73%	85,754
Apr 17, 2026	10.55	10.88	10.59	10.82	10.82	-0.09%	3,527,320
Apr 16, 2026	10.72	11.07	10.65	10.83	10.83	0.23%	278,228
Apr 15, 2026	10.77	10.87	10.77	10.80	10.80	1.50%	487,219
Apr 14, 2026	10.74	10.77	10.34	10.64	10.64	1.07%	2,822,988
Apr 13, 2026	10.51	10.65	10.47	10.53	10.53	-0.24%	7,140,790
Apr 10, 2026	10.63	10.80	10.39	10.56	10.55	0.05%	849,928
Apr 9, 2026	10.56	10.82	10.40	10.55	10.55	-1.26%	392,327
Apr 8, 2026	10.60	10.82	10.40	10.69	10.68	5.69%	970,021
Apr 7, 2026	10.29	10.33	10.00	10.11	10.11	-1.92%	342,321
Apr 2, 2026	10.31	10.48	10.10	10.31	10.04	-2.17%	4,868,411
Apr 1, 2026	10.35	10.68	10.43	10.54	10.26	3.33%	13,547,790
Mar 31, 2026	10.25	10.30	10.09	10.20	9.93	1.28%	1,320,544
Mar 30, 2026	10.05	10.21	9.81	10.07	9.81	-0.74%	627,231
Mar 27, 2026	10.08	10.42	10.01	10.14	9.88	-0.70%	13,388,010
Mar 26, 2026	10.25	10.50	10.15	10.22	9.95	-1.10%	481,519
Mar 25, 2026	10.34	10.40	10.19	10.33	10.06	1.51%	342,214
Mar 24, 2026	10.17	10.43	10.02	10.18	9.91	-0.59%	2,953,458
Mar 23, 2026	9.70	10.38	9.67	10.24	9.97	1.73%	698,706
Mar 20, 2026	10.30	10.26	9.90	10.06	9.80	1.45%	628,453
Mar 19, 2026	10.10	10.20	9.90	9.92	9.66	-3.44%	2,434,048
Mar 18, 2026	10.25	10.33	9.77	10.27	10.00	2.96%	4,158,279
Mar 17, 2026	9.80	10.10	9.63	9.98	9.71	1.35%	147,425
Mar 16, 2026	9.75	9.93	9.69	9.84	9.59	0.37%	3,905,679
Mar 13, 2026	9.80	10.00	9.69	9.81	9.55	-0.71%	4,526,748
Mar 12, 2026	10.22	10.26	9.80	9.88	9.62	-4.16%	1,063,025
Mar 11, 2026	10.02	10.35	9.88	10.31	10.04	0.63%	6,240,020
Mar 10, 2026	10.28	10.35	10.10	10.24	9.97	2.89%	1,007,566
Mar 9, 2026	9.50	10.03	9.32	9.95	9.69	0.83%	616,636
Mar 6, 2026	9.91	10.12	9.71	9.87	9.61	-4.13%	646,589
Mar 5, 2026	10.19	10.35	10.01	10.30	10.03	1.33%	1,394,292
Mar 4, 2026	9.66	10.25	9.63	10.16	9.89	1.76%	1,656,038
Mar 3, 2026	10.03	10.20	9.82	9.98	9.72	-2.97%	928,180