LON:0ILK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	12.54	12.75	12.37	12.72	12.72	0.59%	2,506,341
Jun 19, 2026	12.60	12.72	12.54	12.65	12.65	0.04%	9,234,699
Jun 18, 2026	12.64	12.86	12.56	12.64	12.64	0.04%	1,212,534
Jun 17, 2026	12.40	12.64	12.32	12.64	12.64	2.64%	614,515
Jun 16, 2026	12.14	12.38	11.90	12.31	12.31	1.78%	477,186
Jun 15, 2026	12.13	12.14	11.81	12.10	12.10	1.72%	455,784
Jun 12, 2026	11.70	11.89	11.59	11.89	11.89	3.62%	1,428,702
Jun 11, 2026	11.42	11.55	11.40	11.48	11.48	1.28%	312,135
Jun 10, 2026	11.50	11.66	11.20	11.33	11.33	-0.40%	1,817,334
Jun 9, 2026	11.45	11.61	11.38	11.38	11.38	0.04%	890,182
Jun 8, 2026	11.37	11.62	11.18	11.37	11.37	-1.04%	297,893
Jun 5, 2026	11.60	11.77	11.32	11.49	11.49	-0.38%	3,623,355
Jun 4, 2026	11.43	11.75	11.30	11.53	11.53	0.29%	153,480
Jun 3, 2026	11.68	11.87	11.50	11.50	11.50	-1.33%	1,959,859
Jun 2, 2026	11.70	11.89	11.41	11.66	11.66	0.82%	106,289
Jun 1, 2026	11.72	11.84	11.39	11.56	11.56	0.22%	1,347,569
May 29, 2026	11.59	11.72	11.42	11.54	11.54	1.01%	1,401,383
May 28, 2026	11.35	11.59	11.16	11.42	11.42	-0.61%	231,130
May 27, 2026	11.70	11.85	11.39	11.49	11.49	-0.69%	3,954,100
May 26, 2026	11.70	11.92	11.47	11.57	11.57	-1.03%	1,171,008
May 25, 2026	11.52	11.73	11.44	11.69	11.69	2.61%	1,550,108
May 22, 2026	11.34	11.62	11.17	11.39	11.39	0.55%	1,744,072
May 21, 2026	11.25	11.45	11.04	11.33	11.33	0.76%	1,727,934
May 20, 2026	10.90	11.30	10.92	11.25	11.25	2.37%	1,708,849
May 19, 2026	10.92	11.26	10.95	10.99	10.98	-0.50%	709,826
May 18, 2026	10.90	11.16	10.83	11.04	11.04	0.91%	249,354
May 15, 2026	10.88	10.97	10.64	10.94	10.94	-0.32%	1,658,979
May 14, 2026	10.72	10.99	10.74	10.98	10.98	2.24%	775,761
May 13, 2026	10.71	10.76	10.51	10.74	10.74	0.85%	770,065
May 12, 2026	10.58	10.82	10.56	10.65	10.65	-0.88%	990,721
May 11, 2026	10.78	11.07	10.71	10.74	10.74	-0.69%	1,282,093
May 8, 2026	10.87	10.90	10.66	10.82	10.82	-1.14%	857,956
May 7, 2026	10.95	11.19	10.77	10.94	10.94	-0.70%	2,224,273
May 6, 2026	10.80	11.12	10.71	11.02	11.02	2.63%	535,349
May 5, 2026	10.60	10.86	10.39	10.74	10.74	0.80%	5,512,665
May 4, 2026	10.82	11.05	10.59	10.65	10.65	-2.18%	1,299,442
May 1, 2026	10.89	10.89	10.89	10.89	10.89	0.44%	-
Apr 30, 2026	10.54	10.90	10.40	10.84	10.84	1.96%	1,943,145
Apr 29, 2026	10.62	10.85	10.52	10.63	10.63	0.48%	6,812,890
Apr 28, 2026	10.56	10.63	10.45	10.58	10.58	2.07%	434,343
Apr 27, 2026	10.29	10.44	10.33	10.37	10.37	-0.17%	1,902,809
Apr 24, 2026	10.40	10.45	10.20	10.38	10.38	-0.87%	3,125,518
Apr 23, 2026	10.50	10.74	10.41	10.47	10.47	-1.92%	4,957,671
Apr 22, 2026	10.80	10.86	10.58	10.68	10.68	-1.07%	4,333,121
Apr 21, 2026	10.89	11.01	10.59	10.80	10.80	0.52%	120,734
Apr 20, 2026	10.60	10.81	10.62	10.74	10.74	-0.72%	85,754
Apr 17, 2026	10.55	10.88	10.59	10.82	10.82	-0.10%	3,527,320
Apr 16, 2026	10.72	11.07	10.65	10.83	10.83	0.24%	278,228
Apr 15, 2026	10.77	10.87	10.77	10.80	10.80	1.50%	487,219
Apr 14, 2026	10.74	10.77	10.34	10.64	10.64	1.07%	2,822,988