LON:0ILK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	12.63	12.66	12.33	12.38	12.38	-1.49%	6,649,032
Nov 10, 2026	12.28	12.63	12.29	12.57	12.57	3.76%	637,669
Nov 9, 2026	11.79	12.14	11.76	12.12	12.12	3.06%	394,255
Nov 6, 2026	11.72	11.80	11.57	11.76	11.76	-0.80%	187,046
Nov 5, 2026	12.00	12.08	11.78	11.85	11.85	-0.59%	232,922
Nov 4, 2026	11.40	11.96	11.34	11.92	11.92	6.23%	748,587
Nov 3, 2026	11.29	11.57	11.26	11.37	11.22	-1.26%	5,645,447
Nov 2, 2026	11.42	11.55	11.29	11.52	11.36	2.81%	654,285
Oct 30, 2026	11.00	11.41	10.89	11.20	11.05	0.31%	1,606,290
Oct 29, 2026	11.32	11.32	11.11	11.17	11.02	-1.72%	272,648
Oct 28, 2026	11.54	11.57	11.31	11.36	11.21	-1.39%	349,545
Oct 27, 2026	11.39	11.54	11.30	11.52	11.37	0.57%	716,569
Oct 26, 2026	11.30	11.50	11.26	11.46	11.30	2.05%	315,558
Oct 23, 2026	11.19	11.34	11.10	11.23	11.08	0.54%	2,743,336
Oct 22, 2026	11.62	11.66	11.13	11.17	11.02	-5.42%	1,217,971
Oct 21, 2026	11.64	11.86	11.54	11.81	11.65	1.59%	186,768
Oct 20, 2026	11.67	11.71	11.48	11.62	11.47	-1.06%	997,558
Oct 19, 2026	11.80	11.82	11.61	11.75	11.59	-1.65%	194,785
Oct 16, 2026	11.98	12.01	11.88	11.94	11.79	0.31%	878,804
Oct 15, 2026	11.87	11.94	11.78	11.91	11.75	-0.04%	1,837,359
Oct 14, 2026	11.82	11.97	11.80	11.91	11.75	0.51%	1,402,280
Oct 13, 2026	12.01	12.07	11.81	11.85	11.69	-0.84%	1,116,573
Oct 12, 2026	11.96	12.10	11.84	11.95	11.79	0.84%	112,749
Oct 9, 2026	12.00	12.03	11.85	11.85	11.69	-0.29%	207,082
Oct 8, 2026	11.78	12.02	11.70	11.89	11.73	-2.86%	6,972,659
Oct 7, 2026	12.24	12.29	11.83	12.24	12.07	-0.93%	1,785,931
Oct 6, 2026	12.31	12.49	12.30	12.35	12.19	1.35%	161,872
Oct 5, 2026	12.00	12.23	11.82	12.19	12.02	1.97%	7,140,465
Oct 2, 2026	12.04	12.09	11.73	11.95	11.79	-0.79%	1,154,884
Oct 1, 2026	12.48	12.63	12.03	12.05	11.89	-4.44%	1,931,119
Sep 30, 2026	12.71	12.80	12.57	12.61	12.44	-0.24%	387,432
Sep 29, 2026	12.85	13.00	12.63	12.64	12.47	-1.67%	217,043
Sep 28, 2026	13.26	13.28	12.83	12.85	12.68	-2.65%	376,187
Sep 25, 2026	13.06	13.23	13.04	13.20	13.03	2.37%	96,222
Sep 24, 2026	12.98	13.07	12.87	12.90	12.73	-1.68%	1,924,986
Sep 23, 2026	13.22	13.28	13.02	13.12	12.94	0.69%	405,402
Sep 22, 2026	13.20	13.30	13.01	13.03	12.85	-0.91%	92,723
Sep 21, 2026	13.10	13.28	12.95	13.15	12.97	1.15%	223,516
Sep 18, 2026	13.02	13.06	12.88	13.00	12.82	-0.08%	1,230,686
Sep 17, 2026	13.08	13.17	12.95	13.01	12.83	-0.57%	250,759
Sep 16, 2026	13.29	13.35	13.08	13.08	12.91	-0.61%	1,492,406
Sep 15, 2026	13.12	13.30	13.01	13.16	12.99	-0.11%	2,426,004
Sep 14, 2026	13.32	13.41	13.04	13.18	13.00	-1.27%	3,472,654
Sep 11, 2026	13.29	13.43	13.27	13.35	13.17	0.87%	332,140
Sep 10, 2026	13.20	13.31	13.03	13.23	13.06	0.38%	1,591,830
Sep 9, 2026	13.24	13.24	12.84	13.18	13.01	-1.16%	863,856
Sep 8, 2026	13.40	13.56	13.17	13.34	13.16	-0.93%	4,626,550
Sep 7, 2026	13.56	13.56	13.42	13.46	13.28	-0.17%	2,647,366
Sep 4, 2026	13.55	13.55	13.27	13.48	13.31	-0.31%	854,313
Sep 3, 2026	13.28	13.53	13.24	13.53	13.35	2.35%	1,265,598