LON:0ILL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	79.80	81.25	78.35	78.90	78.90	-0.63%	5,404
Mar 26, 2026	78.80	79.60	78.80	79.40	79.40	-0.13%	20,068
Mar 25, 2026	78.43	79.65	78.43	79.50	79.50	1.21%	119,218
Mar 24, 2026	78.55	78.90	77.90	78.55	78.55	0.71%	1,297
Mar 23, 2026	76.60	79.45	75.15	78.00	78.00	-0.26%	2,797
Mar 20, 2026	79.20	80.55	77.90	78.20	78.20	-0.64%	13,987
Mar 19, 2026	79.55	81.55	78.00	78.70	78.70	-3.37%	106,481
Mar 18, 2026	80.60	81.70	80.00	81.44	81.44	1.81%	6,819
Mar 17, 2026	79.80	81.40	79.68	80.00	80.00	-0.21%	2,080
Mar 16, 2026	78.40	80.30	78.40	80.17	80.17	0.17%	110,827
Mar 13, 2026	80.10	81.05	78.85	80.03	80.03	0.51%	9,442
Mar 12, 2026	79.75	81.45	78.20	79.62	79.62	-0.20%	27,498
Mar 11, 2026	81.00	82.80	78.50	79.79	79.79	-3.70%	6,823
Mar 10, 2026	82.15	83.60	82.05	82.85	82.85	3.16%	1,785
Mar 9, 2026	78.40	80.45	77.05	80.31	80.31	0.14%	154,571
Mar 6, 2026	80.70	80.95	79.10	80.20	80.20	-1.53%	1,775
Mar 5, 2026	81.60	83.15	80.05	81.45	81.45	0.50%	2,973
Mar 4, 2026	78.60	82.00	78.60	81.04	81.04	-1.12%	17,872
Mar 3, 2026	81.45	82.45	80.80	81.96	81.96	-2.02%	4,213
Mar 2, 2026	82.05	83.95	81.40	83.65	83.65	-1.07%	7,263
Feb 27, 2026	84.50	85.00	83.80	84.56	84.56	0.67%	3,806
Feb 26, 2026	82.50	84.75	80.70	83.99	83.99	4.92%	15,941
Feb 25, 2026	78.20	82.20	77.85	80.05	80.05	2.73%	3,893
Feb 24, 2026	77.45	78.40	76.00	77.93	77.93	0.73%	2,103
Feb 23, 2026	78.35	78.70	76.90	77.36	77.36	-1.51%	5,076
Feb 20, 2026	78.95	79.30	77.45	78.55	78.55	-0.85%	6,211
Feb 19, 2026	79.25	79.90	78.65	79.22	79.22	0.52%	24,381
Feb 18, 2026	77.65	79.30	77.55	78.81	78.81	2.30%	7,826
Feb 17, 2026	76.75	77.60	75.80	77.04	77.04	-0.34%	4,045
Feb 16, 2026	77.10	77.50	76.25	77.30	77.30	-0.01%	5,389
Feb 13, 2026	76.95	77.95	76.70	77.31	77.31	-0.55%	4,034
Feb 12, 2026	77.40	78.10	76.50	77.74	77.73	1.27%	64,712
Feb 11, 2026	75.20	77.80	73.60	76.76	76.76	1.89%	18,823
Feb 10, 2026	74.70	75.60	74.30	75.34	75.34	0.92%	11,870
Feb 9, 2026	73.30	74.65	73.15	74.65	74.65	2.54%	2,024
Feb 6, 2026	72.55	73.00	71.20	72.80	72.80	-0.27%	2,496
Feb 5, 2026	73.60	74.10	72.70	73.00	73.00	1.18%	1,644
Feb 4, 2026	72.60	74.23	71.98	72.15	72.15	-0.75%	11,182
Feb 3, 2026	73.85	73.90	72.55	72.69	72.69	1.10%	37,262
Feb 2, 2026	71.90	73.40	71.00	71.90	71.90	-0.25%	4,352
Jan 30, 2026	72.55	72.70	71.00	72.08	72.08	-0.81%	6,332
Jan 29, 2026	72.80	73.05	71.45	72.67	72.66	-0.15%	3,590
Jan 28, 2026	74.05	74.05	72.40	72.77	72.77	-1.06%	11,845
Jan 27, 2026	72.95	74.20	71.75	73.56	73.56	1.25%	12,813
Jan 26, 2026	72.65	73.15	71.45	72.65	72.65	0.20%	1,940
Jan 23, 2026	73.60	73.60	72.10	72.51	72.51	-1.29%	26,502
Jan 22, 2026	73.00	74.35	72.70	73.45	73.45	1.68%	2,666
Jan 21, 2026	72.40	72.95	71.75	72.24	72.24	2.06%	5,569
Jan 20, 2026	71.00	72.25	69.95	70.78	70.78	-0.64%	91,870
Jan 19, 2026	71.10	71.65	69.70	71.24	71.24	-1.13%	23,805