Laboratorios Farmaceuticos Rovi, S.A. (LON:0ILL)
London · Delayed Price · Currency is GBP · Price in EUR 60.14
+0.34 (0.56%)
At close: Oct 20, 2025
LON:0ILL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 64.90 | 65.95 | 63.60 | 63.85 | 63.85 | 5.87% | 6,327 |
| Oct 21, 2025 | 60.10 | 65.50 | 59.85 | 60.31 | 60.31 | 0.28% | 8,494 |
| Oct 20, 2025 | 60.20 | 60.40 | 59.65 | 60.14 | 60.14 | 0.56% | 1,438 |
| Oct 17, 2025 | 59.90 | 61.95 | 58.88 | 59.80 | 59.80 | -0.14% | 10,309 |
| Oct 16, 2025 | 60.25 | 60.40 | 59.45 | 59.88 | 59.88 | 0.14% | 1,135 |
| Oct 15, 2025 | 59.10 | 59.80 | 58.90 | 59.80 | 59.80 | 3.00% | 18,115 |
| Oct 14, 2025 | 58.15 | 58.75 | 56.90 | 58.06 | 58.06 | -1.13% | 14,740 |
| Oct 13, 2025 | 57.60 | 59.25 | 57.60 | 58.72 | 58.72 | 2.93% | 12,759 |
| Oct 10, 2025 | 58.25 | 58.25 | 57.00 | 57.05 | 57.05 | -2.31% | 3,851 |
| Oct 9, 2025 | 58.70 | 58.95 | 58.18 | 58.40 | 58.40 | -0.46% | 86,544 |
| Oct 8, 2025 | 59.00 | 59.25 | 58.20 | 58.67 | 58.67 | -0.22% | 32,823 |
| Oct 7, 2025 | 60.25 | 60.25 | 58.20 | 58.80 | 58.80 | -3.41% | 2,186 |
| Oct 6, 2025 | 61.40 | 61.55 | 60.68 | 60.87 | 60.87 | -0.05% | 35,153 |
| Oct 3, 2025 | 60.45 | 61.58 | 59.25 | 60.90 | 60.90 | 0.92% | 38,566 |
| Oct 2, 2025 | 60.40 | 61.55 | 59.95 | 60.35 | 60.35 | 1.05% | 70,404 |
| Oct 1, 2025 | 58.75 | 60.10 | 58.60 | 59.72 | 59.72 | 2.00% | 30,178 |
| Sep 30, 2025 | 57.20 | 59.30 | 57.20 | 58.55 | 58.55 | 3.48% | 12,388 |
| Sep 29, 2025 | 56.10 | 56.85 | 56.10 | 56.58 | 56.58 | 1.41% | 3,810 |
| Sep 26, 2025 | 56.30 | 56.50 | 55.20 | 55.80 | 55.80 | -1.87% | 14,553 |
| Sep 25, 2025 | 57.95 | 59.10 | 56.40 | 56.86 | 56.86 | -2.54% | 12,714 |
| Sep 24, 2025 | 58.30 | 59.45 | 58.00 | 58.34 | 58.34 | -1.04% | 16,878 |
| Sep 23, 2025 | 58.90 | 59.85 | 57.70 | 58.95 | 58.95 | 0.34% | 3,463 |
| Sep 22, 2025 | 59.20 | 59.20 | 58.50 | 58.75 | 58.75 | -0.51% | 25,284 |
| Sep 19, 2025 | 58.65 | 59.40 | 57.55 | 59.05 | 59.05 | 0.97% | 12,350 |
| Sep 18, 2025 | 59.50 | 59.70 | 58.25 | 58.48 | 58.48 | -1.43% | 3,082 |
| Sep 17, 2025 | 59.50 | 59.65 | 59.00 | 59.33 | 59.33 | -0.69% | 2,121 |
| Sep 16, 2025 | 59.70 | 60.25 | 59.20 | 59.75 | 59.75 | -0.09% | 44,847 |
| Sep 15, 2025 | 60.65 | 60.85 | 59.60 | 59.80 | 59.80 | -1.56% | 2,804 |
| Sep 12, 2025 | 60.30 | 61.50 | 60.30 | 60.74 | 60.74 | 0.78% | 7,722 |
| Sep 11, 2025 | 59.58 | 60.50 | 59.55 | 60.27 | 60.27 | 1.38% | 3,195 |
| Sep 10, 2025 | 59.85 | 60.95 | 58.60 | 59.45 | 59.45 | -0.08% | 34,792 |
| Sep 9, 2025 | 59.90 | 59.90 | 59.30 | 59.50 | 59.50 | -0.01% | 2,114 |
| Sep 8, 2025 | 59.85 | 60.20 | 58.60 | 59.51 | 59.51 | -0.23% | 16,636 |
| Sep 5, 2025 | 60.00 | 61.25 | 59.45 | 59.64 | 59.64 | 0.72% | 5,743 |
| Sep 4, 2025 | 58.05 | 61.85 | 58.00 | 59.22 | 59.22 | 1.83% | 23,908 |
| Sep 3, 2025 | 58.75 | 59.00 | 56.10 | 58.15 | 58.15 | -0.84% | 1,244 |
| Sep 2, 2025 | 59.25 | 59.25 | 58.30 | 58.64 | 58.64 | -0.72% | 4,069 |
| Sep 1, 2025 | 58.40 | 59.35 | 58.40 | 59.07 | 59.07 | 1.66% | 15,916 |
| Aug 29, 2025 | 58.35 | 58.60 | 57.20 | 58.11 | 58.11 | 0.20% | 21,898 |
| Aug 28, 2025 | 57.55 | 58.35 | 57.55 | 57.99 | 57.99 | 1.02% | 8,079 |
| Aug 27, 2025 | 56.85 | 57.75 | 56.85 | 57.40 | 57.40 | -0.96% | 4,222 |
| Aug 26, 2025 | 57.95 | 58.20 | 57.00 | 57.96 | 57.96 | -1.27% | 11,975 |
| Aug 25, 2025 | 57.95 | 58.85 | 57.00 | 58.71 | 58.71 | 1.66% | 16,875 |
| Aug 22, 2025 | 57.00 | 58.00 | 55.60 | 57.75 | 57.75 | 1.47% | 2,350 |
| Aug 21, 2025 | 57.30 | 57.35 | 56.30 | 56.92 | 56.92 | -1.10% | 3,483 |
| Aug 20, 2025 | 57.20 | 57.65 | 56.20 | 57.55 | 57.55 | -0.04% | 4,214 |
| Aug 19, 2025 | 57.45 | 58.50 | 57.10 | 57.57 | 57.57 | 1.04% | 1,433 |
| Aug 18, 2025 | 56.65 | 57.25 | 56.45 | 56.98 | 56.98 | 0.89% | 704 |
| Aug 15, 2025 | 57.65 | 57.65 | 56.20 | 56.48 | 56.48 | 0.45% | 1,961 |
| Aug 14, 2025 | 56.20 | 56.65 | 55.80 | 56.23 | 56.23 | 1.19% | 2,785 |