Laboratorios Farmaceuticos Rovi, S.A. (LON:0ILL)
London · Delayed Price · Currency is GBP · Price in EUR 62.58
+0.08 (0.13%)
Dec 24, 2025, 12:39 PM BST
LON:0ILL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 62.45 | 62.58 | 62.25 | 62.58 | 62.58 | 0.13% | 814 |
| Dec 23, 2025 | 62.65 | 62.95 | 62.30 | 62.49 | 62.49 | -0.33% | 1,165 |
| Dec 22, 2025 | 62.25 | 62.70 | 61.80 | 62.70 | 62.70 | 0.96% | 30,464 |
| Dec 19, 2025 | 61.65 | 62.11 | 60.95 | 62.11 | 62.10 | 0.32% | 73,859 |
| Dec 18, 2025 | 60.85 | 62.20 | 60.60 | 61.91 | 61.91 | 2.24% | 97,698 |
| Dec 17, 2025 | 60.55 | 61.75 | 60.35 | 60.55 | 60.55 | 0.42% | 8,135 |
| Dec 16, 2025 | 63.15 | 63.15 | 59.85 | 60.30 | 60.30 | -4.14% | 1,558 |
| Dec 15, 2025 | 62.35 | 63.25 | 62.25 | 62.90 | 62.90 | 1.04% | 8,011 |
| Dec 12, 2025 | 61.80 | 62.75 | 61.80 | 62.25 | 62.25 | 0.65% | 23,391 |
| Dec 11, 2025 | 61.75 | 62.25 | 61.70 | 61.85 | 61.85 | 0.65% | 2,364 |
| Dec 10, 2025 | 60.25 | 61.73 | 60.20 | 61.45 | 61.45 | 2.05% | 2,009 |
| Dec 9, 2025 | 60.45 | 60.83 | 60.15 | 60.21 | 60.21 | 0.01% | 8,484 |
| Dec 8, 2025 | 59.95 | 60.21 | 59.70 | 60.21 | 60.21 | 0.60% | 3,067 |
| Dec 5, 2025 | 60.15 | 60.88 | 59.85 | 59.85 | 59.85 | -0.25% | 5,623 |
| Dec 4, 2025 | 59.95 | 60.45 | 59.75 | 60.00 | 60.00 | 0.42% | 50,279 |
| Dec 3, 2025 | 59.30 | 60.50 | 58.20 | 59.75 | 59.75 | 0.93% | 2,465 |
| Dec 2, 2025 | 60.05 | 60.65 | 59.10 | 59.20 | 59.20 | -1.34% | 1,400 |
| Dec 1, 2025 | 59.15 | 60.55 | 59.10 | 60.01 | 60.01 | 0.95% | 11,107 |
| Nov 28, 2025 | 58.95 | 59.45 | 58.20 | 59.44 | 59.44 | 1.08% | 2,621 |
| Nov 27, 2025 | 58.78 | 59.10 | 58.60 | 58.81 | 58.81 | 0.18% | 8,280 |
| Nov 26, 2025 | 58.85 | 59.20 | 58.60 | 58.70 | 58.70 | 0.43% | 1,031 |
| Nov 25, 2025 | 58.25 | 58.90 | 57.95 | 58.45 | 58.45 | -0.34% | 2,000 |
| Nov 24, 2025 | 58.05 | 59.40 | 58.05 | 58.65 | 58.65 | 1.20% | 30,033 |
| Nov 21, 2025 | 57.10 | 57.96 | 56.90 | 57.96 | 57.96 | 0.18% | 2,701 |
| Nov 20, 2025 | 59.00 | 60.20 | 57.85 | 57.85 | 57.85 | -1.10% | 8,493 |
| Nov 19, 2025 | 58.05 | 58.70 | 58.05 | 58.49 | 58.49 | 0.68% | 8,128 |
| Nov 18, 2025 | 57.25 | 58.15 | 56.45 | 58.10 | 58.10 | -0.36% | 64,910 |
| Nov 17, 2025 | 58.45 | 58.65 | 57.75 | 58.31 | 58.31 | -0.77% | 4,348 |
| Nov 14, 2025 | 58.55 | 58.76 | 57.40 | 58.76 | 58.76 | -0.22% | 15,819 |
| Nov 13, 2025 | 59.50 | 59.80 | 58.65 | 58.89 | 58.89 | -0.86% | 6,715 |
| Nov 12, 2025 | 59.90 | 59.90 | 59.20 | 59.40 | 59.40 | 0.41% | 13,708 |
| Nov 11, 2025 | 57.40 | 59.55 | 57.15 | 59.16 | 59.16 | 3.96% | 18,830 |
| Nov 10, 2025 | 55.50 | 57.85 | 55.40 | 56.90 | 56.90 | 3.46% | 28,114 |
| Nov 7, 2025 | 54.80 | 55.25 | 53.55 | 55.00 | 55.00 | -0.41% | 182,071 |
| Nov 6, 2025 | 58.70 | 59.00 | 54.80 | 55.22 | 55.22 | -4.20% | 71,562 |
| Nov 5, 2025 | 58.85 | 58.85 | 57.00 | 57.64 | 57.64 | -1.97% | 9,758 |
| Nov 4, 2025 | 59.30 | 59.45 | 58.25 | 58.80 | 58.80 | -1.19% | 18,321 |
| Nov 3, 2025 | 61.20 | 61.25 | 59.40 | 59.51 | 59.51 | -2.61% | 45,068 |
| Oct 31, 2025 | 62.05 | 62.30 | 61.10 | 61.10 | 61.10 | -1.46% | 6,347 |
| Oct 30, 2025 | 63.00 | 63.25 | 61.30 | 62.01 | 62.01 | -1.98% | 4,398 |
| Oct 29, 2025 | 63.00 | 63.75 | 61.85 | 63.26 | 63.26 | 0.33% | 1,243 |
| Oct 28, 2025 | 64.30 | 64.45 | 63.00 | 63.05 | 63.05 | -1.40% | 65,237 |
| Oct 27, 2025 | 63.90 | 64.30 | 63.73 | 63.94 | 63.94 | -0.65% | 2,327 |
| Oct 24, 2025 | 64.80 | 65.10 | 64.13 | 64.36 | 64.36 | -0.20% | 1,363 |
| Oct 23, 2025 | 64.00 | 64.80 | 62.85 | 64.49 | 64.49 | 0.40% | 6,065 |
| Oct 22, 2025 | 64.90 | 65.95 | 63.60 | 64.23 | 64.23 | 6.50% | 8,311 |
| Oct 21, 2025 | 60.10 | 65.50 | 59.85 | 60.31 | 60.31 | 0.28% | 8,494 |
| Oct 20, 2025 | 60.20 | 60.40 | 59.65 | 60.14 | 60.14 | 0.56% | 1,438 |
| Oct 17, 2025 | 59.90 | 61.95 | 58.88 | 59.80 | 59.80 | -0.14% | 10,309 |
| Oct 16, 2025 | 60.25 | 60.40 | 59.45 | 59.88 | 59.88 | 0.14% | 1,135 |