LON:0ILL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	75.20	77.80	73.60	76.76	76.76	1.89%	18,823
Feb 10, 2026	74.70	75.60	74.30	75.34	75.34	0.92%	11,870
Feb 9, 2026	73.30	74.65	73.15	74.65	74.65	2.54%	2,024
Feb 6, 2026	72.55	73.00	71.20	72.80	72.80	-0.27%	2,496
Feb 5, 2026	73.60	74.10	72.70	73.00	73.00	1.18%	1,644
Feb 4, 2026	72.60	74.23	71.98	72.15	72.15	-0.75%	11,182
Feb 3, 2026	73.85	73.90	72.55	72.69	72.69	1.10%	37,262
Feb 2, 2026	71.90	73.40	71.00	71.90	71.90	-0.25%	4,352
Jan 30, 2026	72.55	72.70	71.00	72.08	72.08	-0.81%	6,332
Jan 29, 2026	72.80	73.05	71.45	72.67	72.66	-0.15%	3,590
Jan 28, 2026	74.05	74.05	72.40	72.77	72.77	-1.06%	11,845
Jan 27, 2026	72.95	74.20	71.75	73.56	73.56	1.25%	12,813
Jan 26, 2026	72.65	73.15	71.45	72.65	72.65	0.20%	1,940
Jan 23, 2026	73.60	73.60	72.10	72.51	72.51	-1.29%	26,502
Jan 22, 2026	73.00	74.35	72.70	73.45	73.45	1.68%	2,666
Jan 21, 2026	72.40	72.95	71.75	72.24	72.24	2.06%	5,569
Jan 20, 2026	71.00	72.25	69.95	70.78	70.78	-0.64%	91,870
Jan 19, 2026	71.10	71.65	69.70	71.24	71.24	-1.13%	23,805
Jan 16, 2026	71.55	73.25	69.25	72.05	72.05	2.87%	7,183
Jan 15, 2026	69.90	70.60	69.10	70.04	70.04	0.31%	3,470
Jan 14, 2026	69.40	70.25	69.40	69.83	69.83	1.12%	9,743
Jan 13, 2026	69.10	69.50	68.05	69.05	69.05	-0.07%	23,563
Jan 12, 2026	68.60	69.80	67.20	69.10	69.10	1.25%	2,710
Jan 9, 2026	68.40	68.95	68.00	68.25	68.25	0.15%	3,479
Jan 8, 2026	67.70	68.50	67.65	68.15	68.15	1.82%	4,641
Jan 7, 2026	66.30	67.55	66.30	66.93	66.93	1.48%	5,179
Jan 6, 2026	65.20	66.20	64.90	65.95	65.95	1.62%	11,617
Jan 5, 2026	64.05	65.45	62.40	64.90	64.90	2.45%	3,854
Jan 2, 2026	63.80	64.20	63.10	63.35	63.35	-0.16%	1,471
Dec 31, 2025	63.30	64.50	62.15	63.45	63.45	0.09%	114
Dec 30, 2025	63.25	64.00	63.15	63.39	63.39	0.15%	3,128
Dec 29, 2025	63.00	63.60	62.85	63.30	63.30	1.16%	3,285
Dec 24, 2025	62.45	62.58	62.25	62.58	62.58	0.13%	814
Dec 23, 2025	62.65	62.95	62.30	62.49	62.49	-0.33%	1,165
Dec 22, 2025	62.25	62.70	61.80	62.70	62.70	0.96%	30,464
Dec 19, 2025	61.65	62.11	60.95	62.11	62.10	0.32%	73,859
Dec 18, 2025	60.85	62.20	60.60	61.91	61.91	2.24%	97,698
Dec 17, 2025	60.55	61.75	60.35	60.55	60.55	0.42%	8,135
Dec 16, 2025	63.15	63.15	59.85	60.30	60.30	-4.14%	1,558
Dec 15, 2025	62.35	63.25	62.25	62.90	62.90	1.04%	8,011
Dec 12, 2025	61.80	62.75	61.80	62.25	62.25	0.65%	23,391
Dec 11, 2025	61.75	62.25	61.70	61.85	61.85	0.65%	2,364
Dec 10, 2025	60.25	61.73	60.20	61.45	61.45	2.05%	2,009
Dec 9, 2025	60.45	60.83	60.15	60.21	60.21	0.01%	8,484
Dec 8, 2025	59.95	60.21	59.70	60.21	60.21	0.60%	3,067
Dec 5, 2025	60.15	60.88	59.85	59.85	59.85	-0.25%	5,623
Dec 4, 2025	59.95	60.45	59.75	60.00	60.00	0.42%	50,279
Dec 3, 2025	59.30	60.50	58.20	59.75	59.75	0.93%	2,465
Dec 2, 2025	60.05	60.65	59.10	59.20	59.20	-1.34%	1,400
Dec 1, 2025	59.15	60.55	59.10	60.01	60.01	0.95%	11,107