LON:0ILL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	69.80	69.80	68.45	69.50	69.50	0.36%	1,125
Nov 9, 2026	68.80	69.65	68.35	69.25	69.25	0.95%	18,654
Nov 6, 2026	68.30	68.60	66.75	68.60	68.60	-0.84%	986
Nov 5, 2026	63.90	70.15	63.90	69.18	69.18	8.47%	124,339
Nov 4, 2026	63.20	64.10	62.50	63.78	63.78	0.67%	5,116
Nov 3, 2026	63.45	64.00	63.30	63.35	63.35	-	658
Nov 2, 2026	62.15	63.55	62.05	63.35	63.35	1.52%	371
Oct 30, 2026	61.75	62.80	61.70	62.40	62.40	1.38%	3,519
Oct 29, 2026	61.40	61.95	60.45	61.55	61.55	0.41%	2,230
Oct 28, 2026	62.05	62.05	60.85	61.30	61.30	-1.13%	739
Oct 27, 2026	61.10	62.15	60.00	62.00	62.00	0.98%	3,001
Oct 26, 2026	60.50	61.80	60.35	61.40	61.40	1.66%	1,537
Oct 23, 2026	59.25	60.40	59.25	60.40	60.40	1.60%	2,082
Oct 22, 2026	58.65	59.60	58.35	59.45	59.45	1.19%	1,337
Oct 21, 2026	58.70	59.05	58.70	58.75	58.75	0.17%	724
Oct 20, 2026	57.75	58.80	57.67	58.65	58.65	2.09%	5,899
Oct 19, 2026	58.10	58.10	57.20	57.45	57.45	-1.20%	1,273
Oct 16, 2026	57.95	58.80	57.65	58.15	58.15	-0.68%	8,525
Oct 15, 2026	59.00	59.35	58.20	58.55	58.55	0.26%	1,268
Oct 14, 2026	57.95	58.45	57.95	58.40	58.40	1.57%	70
Oct 13, 2026	58.60	59.10	57.15	57.50	57.50	-1.63%	27,683
Oct 12, 2026	58.75	59.25	57.90	58.45	58.45	0.52%	925
Oct 9, 2026	59.00	59.00	57.90	58.15	58.15	-0.34%	1,013
Oct 8, 2026	58.60	59.00	58.20	58.35	58.35	-0.68%	396
Oct 7, 2026	58.00	59.20	58.00	58.75	58.75	0.77%	64,044
Oct 6, 2026	57.60	59.25	57.55	58.30	58.30	2.01%	3,804
Oct 5, 2026	57.80	57.80	57.15	57.15	57.15	-0.78%	360
Oct 2, 2026	57.10	57.85	56.70	57.60	57.60	0.26%	1,307
Oct 1, 2026	58.50	58.55	56.95	57.45	57.45	-2.79%	28,616
Sep 30, 2026	58.95	59.85	58.95	59.10	59.10	-1.25%	296
Sep 29, 2026	60.10	60.65	59.80	59.85	59.85	0.17%	1,683
Sep 28, 2026	59.70	60.15	59.60	59.75	59.75	0.76%	266
Sep 25, 2026	59.70	59.70	59.30	59.30	59.30	-0.59%	558
Sep 24, 2026	59.00	60.00	58.39	59.65	59.65	0.34%	85,817
Sep 23, 2026	59.50	59.60	59.10	59.45	59.45	0.25%	452
Sep 22, 2026	58.85	59.60	58.65	59.30	59.30	0.94%	381
Sep 21, 2026	58.10	58.75	57.50	58.75	58.75	1.91%	54,323
Sep 18, 2026	58.65	58.85	57.65	57.65	57.65	-1.71%	58,266
Sep 17, 2026	59.00	59.20	58.00	58.65	58.65	0.26%	523
Sep 16, 2026	57.75	58.70	57.75	58.50	58.50	1.65%	538
Sep 15, 2026	57.35	57.75	56.20	57.55	57.55	0.61%	741
Sep 14, 2026	57.05	57.75	57.00	57.20	57.20	-	217
Sep 11, 2026	57.35	57.60	57.20	57.20	57.20	-1.26%	4,780
Sep 10, 2026	57.70	58.05	56.95	57.93	57.93	0.40%	1,938
Sep 9, 2026	58.30	58.30	57.40	57.70	57.70	-1.62%	2,606
Sep 8, 2026	59.40	59.40	58.40	58.65	58.65	-0.17%	6,144
Sep 7, 2026	59.00	59.30	57.90	58.75	58.75	-0.59%	2,052
Sep 4, 2026	59.55	60.15	58.40	59.10	59.10	-0.59%	2,390
Sep 3, 2026	59.85	60.50	58.80	59.45	59.45	-0.75%	1,297
Sep 2, 2026	59.85	60.20	58.65	59.90	59.90	-0.25%	8,943