LON:0ILL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	59.70	59.70	59.30	59.30	59.30	-0.59%	558
Sep 24, 2026	59.00	60.00	58.39	59.65	59.65	0.34%	85,817
Sep 23, 2026	59.50	59.60	59.10	59.45	59.45	0.25%	452
Sep 22, 2026	58.85	59.60	58.65	59.30	59.30	0.94%	381
Sep 21, 2026	58.10	58.75	57.50	58.75	58.75	1.91%	54,323
Sep 18, 2026	58.65	58.85	57.65	57.65	57.65	-1.71%	58,266
Sep 17, 2026	59.00	59.20	58.00	58.65	58.65	0.26%	523
Sep 16, 2026	57.75	58.70	57.75	58.50	58.50	1.65%	538
Sep 15, 2026	57.35	57.75	56.20	57.55	57.55	0.61%	741
Sep 14, 2026	57.05	57.75	57.00	57.20	57.20	-	217
Sep 11, 2026	57.35	57.60	57.20	57.20	57.20	-1.26%	4,780
Sep 10, 2026	57.70	58.05	56.95	57.93	57.93	0.40%	1,938
Sep 9, 2026	58.30	58.30	57.40	57.70	57.70	-1.62%	2,606
Sep 8, 2026	59.40	59.40	58.40	58.65	58.65	-0.17%	6,144
Sep 7, 2026	59.00	59.30	57.90	58.75	58.75	-0.59%	2,052
Sep 4, 2026	59.55	60.15	58.40	59.10	59.10	-0.59%	2,390
Sep 3, 2026	59.85	60.50	58.80	59.45	59.45	-0.75%	1,297
Sep 2, 2026	59.85	60.20	58.65	59.90	59.90	-0.25%	8,943
Sep 1, 2026	60.40	60.70	59.90	60.05	60.05	-0.93%	8,274
Aug 31, 2026	60.60	61.95	59.60	60.61	60.61	-0.15%	10,584
Aug 28, 2026	61.80	62.10	60.70	60.70	60.70	-1.46%	883
Aug 27, 2026	61.00	61.60	60.40	61.60	61.60	1.06%	1,753
Aug 26, 2026	60.80	61.95	59.35	60.95	60.95	0.75%	861
Aug 25, 2026	60.00	60.70	59.90	60.50	60.50	1.29%	1,326
Aug 24, 2026	60.03	60.15	58.80	59.73	59.73	-0.03%	2,645
Aug 21, 2026	59.80	60.15	58.70	59.75	59.75	-1.57%	1,466
Aug 20, 2026	60.10	60.90	60.00	60.70	60.70	1.73%	5,389
Aug 19, 2026	58.11	60.90	57.80	59.68	59.68	2.76%	5,534
Aug 18, 2026	57.35	58.08	57.35	58.08	58.08	1.09%	348
Aug 17, 2026	57.85	58.08	57.35	57.45	57.45	-0.35%	140
Aug 14, 2026	58.20	58.20	57.35	57.65	57.65	-0.86%	1,269
Aug 13, 2026	57.80	58.35	57.80	58.15	58.15	0.87%	1,832
Aug 12, 2026	58.20	58.35	56.90	57.65	57.65	-0.69%	72
Aug 11, 2026	58.70	58.70	58.05	58.05	58.05	-0.94%	120
Aug 10, 2026	58.35	58.80	57.30	58.60	58.60	0.69%	391
Aug 7, 2026	58.75	59.05	58.15	58.20	58.20	-0.60%	2,128
Aug 6, 2026	58.90	59.20	58.55	58.55	58.55	-0.43%	381
Aug 5, 2026	59.15	59.15	58.75	58.80	58.80	-0.25%	5,468
Aug 4, 2026	58.60	59.70	58.60	58.95	58.95	1.03%	516
Aug 3, 2026	59.00	59.00	57.90	58.35	58.35	-0.26%	29
Jul 31, 2026	59.15	59.55	57.65	58.50	58.50	-1.02%	52,538
Jul 30, 2026	59.55	59.60	59.05	59.10	59.10	-1.24%	619
Jul 29, 2026	59.75	60.30	58.60	59.84	59.84	1.07%	2,887
Jul 28, 2026	59.50	59.60	58.90	59.21	59.21	-0.32%	44,293
Jul 27, 2026	59.20	59.65	58.50	59.40	59.40	0.59%	9,106
Jul 24, 2026	58.30	59.50	57.15	59.05	59.05	0.77%	56,875
Jul 23, 2026	55.85	58.70	55.85	58.60	58.60	4.09%	16,562
Jul 22, 2026	54.90	57.60	54.25	56.30	56.30	2.93%	12,659
Jul 21, 2026	53.95	54.70	53.80	54.70	54.70	1.02%	12,694
Jul 20, 2026	53.95	54.58	53.95	54.15	54.15	-0.09%	3,385