LON:0ILL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	57.70	57.80	57.50	57.55	-	-0.43%	1,208
Jun 2, 2026	59.00	59.00	57.63	57.80	57.80	-0.94%	75,101
Jun 1, 2026	59.25	59.40	58.25	58.35	58.35	-1.60%	44,720
May 29, 2026	60.10	60.15	59.25	59.30	59.30	-0.75%	5,135
May 28, 2026	59.90	59.95	59.25	59.75	59.75	-1.16%	6,845
May 27, 2026	60.70	61.05	60.35	60.45	60.45	0.42%	4,020
May 26, 2026	60.20	60.80	59.90	60.20	60.20	-0.17%	76,046
May 25, 2026	59.55	60.30	59.51	60.30	60.30	2.12%	45,306
May 22, 2026	60.35	61.45	58.80	59.05	59.05	-1.25%	838
May 21, 2026	60.10	60.10	59.05	59.80	59.80	2.45%	3,843
May 20, 2026	58.90	59.65	58.00	58.37	58.37	0.13%	53,808
May 19, 2026	58.30	59.55	57.20	58.29	58.29	-0.58%	5,738
May 18, 2026	58.15	59.10	58.15	58.63	58.63	-0.71%	29,579
May 15, 2026	59.55	59.55	58.50	59.05	59.05	-0.67%	83,792
May 14, 2026	60.10	60.40	58.75	59.45	59.45	-0.50%	27,449
May 13, 2026	60.95	60.95	59.55	59.75	59.75	-2.80%	36,629
May 12, 2026	62.05	62.30	61.03	61.47	61.47	-1.98%	6,407
May 11, 2026	63.15	63.75	62.10	62.72	62.72	-0.45%	26,462
May 8, 2026	63.00	63.40	61.50	63.00	63.00	0.48%	11,607
May 7, 2026	67.10	67.30	61.00	62.70	62.70	-6.94%	163,538
May 6, 2026	75.15	75.15	66.55	67.38	67.38	-15.61%	107,849
May 5, 2026	79.65	81.15	77.85	79.85	79.85	0.57%	1,221
May 4, 2026	80.05	80.05	78.05	79.40	79.40	-0.29%	6,575
Apr 30, 2026	78.30	80.00	78.00	79.63	79.63	1.70%	37,109
Apr 29, 2026	79.85	79.85	77.85	78.30	78.30	-1.45%	2,298
Apr 28, 2026	80.35	80.35	78.40	79.45	79.45	-1.55%	2,584
Apr 27, 2026	81.00	81.95	79.40	80.70	80.70	-1.34%	1,378
Apr 24, 2026	83.80	84.25	80.25	81.80	81.80	-4.05%	29,527
Apr 23, 2026	85.25	86.95	83.65	85.25	85.25	-0.53%	92,593
Apr 22, 2026	85.50	86.00	84.53	85.70	85.70	-0.41%	56,195
Apr 21, 2026	85.80	87.50	85.25	86.05	86.05	0.58%	2,330
Apr 20, 2026	84.65	85.55	83.05	85.55	85.55	0.53%	4,791
Apr 17, 2026	84.50	86.10	82.60	85.10	85.10	1.01%	71,763
Apr 16, 2026	84.70	86.80	83.60	84.25	84.25	-0.30%	176,031
Apr 15, 2026	85.30	85.75	84.00	84.50	84.50	-0.41%	33,233
Apr 14, 2026	84.55	86.05	82.40	84.85	84.85	1.13%	18,942
Apr 13, 2026	82.50	83.90	82.40	83.90	83.90	1.82%	3,960
Apr 10, 2026	82.65	84.05	80.85	82.40	82.40	-0.06%	11,566
Apr 9, 2026	82.75	83.10	81.25	82.45	82.45	-0.48%	1,266
Apr 8, 2026	83.80	85.35	81.75	82.85	82.85	2.47%	4,407
Apr 7, 2026	81.75	82.80	80.10	80.85	80.85	-1.70%	3,998
Apr 2, 2026	81.50	82.65	81.45	82.25	82.25	-0.72%	4,451
Apr 1, 2026	82.50	82.85	80.85	82.85	82.85	2.47%	4,664
Mar 31, 2026	79.65	81.05	79.40	80.85	80.85	1.32%	7,731
Mar 30, 2026	78.80	79.95	77.90	79.80	79.80	1.14%	4,999
Mar 27, 2026	79.80	81.25	78.35	78.90	78.90	-0.63%	5,404
Mar 26, 2026	78.80	79.60	78.80	79.40	79.40	-0.13%	20,068
Mar 25, 2026	78.43	79.65	78.43	79.50	79.50	1.21%	119,233
Mar 24, 2026	78.55	78.90	77.90	78.55	78.55	0.71%	1,297
Mar 23, 2026	76.60	79.45	75.15	78.00	78.00	-0.26%	2,797