LON:0ILL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	58.20	58.35	56.90	57.65	-	-0.69%	28
Aug 11, 2026	58.70	58.70	58.05	58.05	58.05	-0.94%	120
Aug 10, 2026	58.35	58.80	57.30	58.60	58.60	0.69%	390
Aug 7, 2026	58.75	59.05	58.15	58.20	58.20	-0.60%	2,128
Aug 6, 2026	58.90	59.20	58.55	58.55	58.55	-0.43%	381
Aug 5, 2026	59.15	59.15	58.75	58.80	58.80	-0.25%	5,468
Aug 4, 2026	58.60	59.70	58.60	58.95	58.95	1.03%	516
Aug 3, 2026	59.00	59.00	57.90	58.35	58.35	-0.26%	29
Jul 31, 2026	59.15	59.55	57.65	58.50	58.50	-1.02%	52,538
Jul 30, 2026	59.55	59.60	59.05	59.10	59.10	-1.24%	619
Jul 29, 2026	59.75	60.30	58.60	59.84	59.84	1.07%	2,887
Jul 28, 2026	59.50	59.60	58.90	59.21	59.21	-0.32%	44,293
Jul 27, 2026	59.20	59.65	58.50	59.40	59.40	0.59%	9,106
Jul 24, 2026	58.30	59.50	57.15	59.05	59.05	0.77%	56,875
Jul 23, 2026	55.85	58.70	55.85	58.60	58.60	4.09%	16,562
Jul 22, 2026	54.90	57.60	54.25	56.30	56.30	2.93%	12,659
Jul 21, 2026	53.95	54.70	53.80	54.70	54.70	1.02%	12,694
Jul 20, 2026	53.95	54.58	53.95	54.15	54.15	-0.09%	3,385
Jul 17, 2026	53.40	54.65	52.45	54.20	54.20	0.84%	51,966
Jul 16, 2026	54.00	54.00	53.40	53.75	53.75	0.56%	2,920
Jul 15, 2026	53.95	54.05	52.75	53.45	53.45	-0.21%	82,931
Jul 14, 2026	54.00	54.00	53.00	53.57	53.56	-1.26%	3,769
Jul 13, 2026	55.30	55.60	54.10	54.25	54.25	-1.72%	3,709
Jul 10, 2026	56.45	56.85	55.35	55.98	55.20	-0.93%	5,391
Jul 9, 2026	56.20	56.60	56.10	56.50	55.72	-0.79%	600
Jul 8, 2026	57.05	57.05	56.05	56.95	56.16	-0.46%	3,702
Jul 7, 2026	57.40	57.70	57.22	57.22	56.42	0.11%	4,915
Jul 6, 2026	57.10	57.40	55.95	57.15	56.36	1.36%	173,960
Jul 3, 2026	57.40	57.80	56.00	56.39	55.60	-2.50%	7,497
Jul 2, 2026	57.55	57.85	57.35	57.83	57.03	0.58%	1,866
Jul 1, 2026	57.60	58.15	56.60	57.50	56.70	-0.69%	3,016
Jun 30, 2026	58.75	58.85	57.55	57.90	57.10	-1.28%	798
Jun 29, 2026	58.75	58.85	58.25	58.65	57.84	0.17%	1,778
Jun 26, 2026	58.65	59.10	57.90	58.55	57.74	-1.35%	34,419
Jun 25, 2026	59.10	59.60	58.10	59.35	58.53	-0.17%	241
Jun 24, 2026	59.45	59.50	59.05	59.45	58.62	0.59%	8,912
Jun 23, 2026	58.10	59.35	57.60	59.10	58.28	1.11%	7,342
Jun 22, 2026	58.20	58.45	57.60	58.45	57.64	0.51%	61,251
Jun 19, 2026	58.40	58.50	58.00	58.15	57.34	-0.17%	20,639
Jun 18, 2026	58.95	59.05	57.80	58.25	57.44	-1.02%	4,842
Jun 17, 2026	58.60	58.85	57.95	58.85	58.03	0.73%	5,348
Jun 16, 2026	58.40	58.45	58.00	58.43	57.61	-0.04%	563
Jun 15, 2026	59.95	60.80	58.35	58.45	57.64	-0.60%	162
Jun 12, 2026	58.70	59.10	58.20	58.80	57.98	1.29%	1,340
Jun 11, 2026	58.00	58.45	58.00	58.05	57.24	-0.94%	7,518
Jun 10, 2026	58.15	58.60	56.90	58.60	57.79	1.74%	5,042
Jun 9, 2026	58.45	58.65	57.60	57.60	56.80	-2.12%	106,552
Jun 8, 2026	58.40	58.95	57.10	58.85	58.03	-	37,501
Jun 5, 2026	59.20	59.60	58.05	58.85	58.03	1.03%	4,683
Jun 4, 2026	58.00	58.35	57.90	58.25	57.44	1.13%	540