Laboratorios Farmaceuticos Rovi, S.A. (LON:0ILL)
London · Delayed Price · Currency is GBP · Price in EUR 59.45
-0.45 (-0.75%)
Sep 3, 2026, 4:23 PM GMT
LON:0ILL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 59.85 | 60.50 | 58.80 | 59.45 | 59.45 | -0.75% | 1,297 |
| Sep 2, 2026 | 59.85 | 60.20 | 58.65 | 59.90 | 59.90 | -0.25% | 8,944 |
| Sep 1, 2026 | 60.40 | 60.70 | 59.90 | 60.05 | 60.05 | -0.93% | 8,274 |
| Aug 31, 2026 | 60.60 | 61.95 | 59.60 | 60.61 | 60.61 | -0.15% | 10,584 |
| Aug 28, 2026 | 61.80 | 62.10 | 60.70 | 60.70 | 60.70 | -1.46% | 883 |
| Aug 27, 2026 | 61.00 | 61.60 | 60.40 | 61.60 | 61.60 | 1.06% | 1,753 |
| Aug 26, 2026 | 60.80 | 61.95 | 59.35 | 60.95 | 60.95 | 0.75% | 861 |
| Aug 25, 2026 | 60.00 | 60.70 | 59.90 | 60.50 | 60.50 | 1.29% | 1,326 |
| Aug 24, 2026 | 60.03 | 60.15 | 58.80 | 59.73 | 59.73 | -0.03% | 2,645 |
| Aug 21, 2026 | 59.80 | 60.15 | 58.70 | 59.75 | 59.75 | -1.57% | 1,466 |
| Aug 20, 2026 | 60.10 | 60.90 | 60.00 | 60.70 | 60.70 | 1.73% | 5,389 |
| Aug 19, 2026 | 58.11 | 60.90 | 57.80 | 59.68 | 59.68 | 2.76% | 5,534 |
| Aug 18, 2026 | 57.35 | 58.08 | 57.35 | 58.08 | 58.08 | 1.09% | 348 |
| Aug 17, 2026 | 57.85 | 58.08 | 57.35 | 57.45 | 57.45 | -0.35% | 140 |
| Aug 14, 2026 | 58.20 | 58.20 | 57.35 | 57.65 | 57.65 | -0.86% | 1,269 |
| Aug 13, 2026 | 57.80 | 58.35 | 57.80 | 58.15 | 58.15 | 0.87% | 1,832 |
| Aug 12, 2026 | 58.20 | 58.35 | 56.90 | 57.65 | 57.65 | -0.69% | 72 |
| Aug 11, 2026 | 58.70 | 58.70 | 58.05 | 58.05 | 58.05 | -0.94% | 120 |
| Aug 10, 2026 | 58.35 | 58.80 | 57.30 | 58.60 | 58.60 | 0.69% | 391 |
| Aug 7, 2026 | 58.75 | 59.05 | 58.15 | 58.20 | 58.20 | -0.60% | 2,128 |
| Aug 6, 2026 | 58.90 | 59.20 | 58.55 | 58.55 | 58.55 | -0.43% | 381 |
| Aug 5, 2026 | 59.15 | 59.15 | 58.75 | 58.80 | 58.80 | -0.25% | 5,468 |
| Aug 4, 2026 | 58.60 | 59.70 | 58.60 | 58.95 | 58.95 | 1.03% | 516 |
| Aug 3, 2026 | 59.00 | 59.00 | 57.90 | 58.35 | 58.35 | -0.26% | 29 |
| Jul 31, 2026 | 59.15 | 59.55 | 57.65 | 58.50 | 58.50 | -1.02% | 52,538 |
| Jul 30, 2026 | 59.55 | 59.60 | 59.05 | 59.10 | 59.10 | -1.24% | 619 |
| Jul 29, 2026 | 59.75 | 60.30 | 58.60 | 59.84 | 59.84 | 1.07% | 2,887 |
| Jul 28, 2026 | 59.50 | 59.60 | 58.90 | 59.21 | 59.21 | -0.32% | 44,293 |
| Jul 27, 2026 | 59.20 | 59.65 | 58.50 | 59.40 | 59.40 | 0.59% | 9,106 |
| Jul 24, 2026 | 58.30 | 59.50 | 57.15 | 59.05 | 59.05 | 0.77% | 56,875 |
| Jul 23, 2026 | 55.85 | 58.70 | 55.85 | 58.60 | 58.60 | 4.09% | 16,562 |
| Jul 22, 2026 | 54.90 | 57.60 | 54.25 | 56.30 | 56.30 | 2.93% | 12,659 |
| Jul 21, 2026 | 53.95 | 54.70 | 53.80 | 54.70 | 54.70 | 1.02% | 12,694 |
| Jul 20, 2026 | 53.95 | 54.58 | 53.95 | 54.15 | 54.15 | -0.09% | 3,385 |
| Jul 17, 2026 | 53.40 | 54.65 | 52.45 | 54.20 | 54.20 | 0.84% | 51,966 |
| Jul 16, 2026 | 54.00 | 54.00 | 53.40 | 53.75 | 53.75 | 0.56% | 2,920 |
| Jul 15, 2026 | 53.95 | 54.05 | 52.75 | 53.45 | 53.45 | -0.21% | 82,931 |
| Jul 14, 2026 | 54.00 | 54.00 | 53.00 | 53.57 | 53.56 | -1.26% | 3,769 |
| Jul 13, 2026 | 55.30 | 55.60 | 54.10 | 54.25 | 54.25 | -1.72% | 3,709 |
| Jul 10, 2026 | 56.45 | 56.85 | 55.35 | 55.98 | 55.20 | -0.93% | 5,391 |
| Jul 9, 2026 | 56.20 | 56.60 | 56.10 | 56.50 | 55.72 | -0.79% | 600 |
| Jul 8, 2026 | 57.05 | 57.05 | 56.05 | 56.95 | 56.16 | -0.46% | 3,702 |
| Jul 7, 2026 | 57.40 | 57.70 | 57.22 | 57.22 | 56.42 | 0.11% | 4,915 |
| Jul 6, 2026 | 57.10 | 57.40 | 55.95 | 57.15 | 56.36 | 1.36% | 173,960 |
| Jul 3, 2026 | 57.40 | 57.80 | 56.00 | 56.39 | 55.60 | -2.50% | 7,497 |
| Jul 2, 2026 | 57.55 | 57.85 | 57.35 | 57.83 | 57.03 | 0.58% | 1,866 |
| Jul 1, 2026 | 57.60 | 58.15 | 56.60 | 57.50 | 56.70 | -0.69% | 3,016 |
| Jun 30, 2026 | 58.75 | 58.85 | 57.55 | 57.90 | 57.10 | -1.28% | 798 |
| Jun 29, 2026 | 58.75 | 58.85 | 58.25 | 58.65 | 57.84 | 0.17% | 1,778 |
| Jun 26, 2026 | 58.65 | 59.10 | 57.90 | 58.55 | 57.74 | -1.35% | 34,419 |