Laboratorios Farmaceuticos Rovi, S.A. (LON:0ILL)
London · Delayed Price · Currency is GBP · Price in EUR 59.55
-1.70 (-2.78%)
May 13, 2026, 4:29 PM GMT
LON:0ILL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 60.95 | 60.95 | 59.55 | 59.75 | 59.75 | -2.80% | 36,629 |
| May 12, 2026 | 62.05 | 62.30 | 61.03 | 61.47 | 61.47 | -1.98% | 6,407 |
| May 11, 2026 | 63.15 | 63.75 | 62.10 | 62.72 | 62.72 | -0.45% | 26,462 |
| May 8, 2026 | 63.00 | 63.40 | 61.50 | 63.00 | 63.00 | 0.48% | 11,607 |
| May 7, 2026 | 67.10 | 67.30 | 61.00 | 62.70 | 62.70 | -6.95% | 163,538 |
| May 6, 2026 | 75.15 | 75.15 | 66.55 | 67.38 | 67.38 | -15.61% | 107,849 |
| May 5, 2026 | 79.65 | 81.15 | 77.85 | 79.85 | 79.85 | 0.57% | 1,221 |
| May 4, 2026 | 80.05 | 80.05 | 78.05 | 79.40 | 79.40 | -0.29% | 6,575 |
| Apr 30, 2026 | 78.30 | 80.00 | 78.00 | 79.63 | 79.63 | 1.70% | 37,109 |
| Apr 29, 2026 | 79.85 | 79.85 | 77.85 | 78.30 | 78.30 | -1.45% | 2,298 |
| Apr 28, 2026 | 80.35 | 80.35 | 78.40 | 79.45 | 79.45 | -1.55% | 2,584 |
| Apr 27, 2026 | 81.00 | 81.95 | 79.40 | 80.70 | 80.70 | -1.34% | 1,378 |
| Apr 24, 2026 | 83.80 | 84.25 | 80.25 | 81.80 | 81.80 | -4.05% | 29,527 |
| Apr 23, 2026 | 85.25 | 86.95 | 83.65 | 85.25 | 85.25 | -0.53% | 92,593 |
| Apr 22, 2026 | 85.50 | 86.00 | 84.53 | 85.70 | 85.70 | -0.41% | 56,195 |
| Apr 21, 2026 | 85.80 | 87.50 | 85.25 | 86.05 | 86.05 | 0.58% | 2,330 |
| Apr 20, 2026 | 84.65 | 85.55 | 83.05 | 85.55 | 85.55 | 0.53% | 4,791 |
| Apr 17, 2026 | 84.50 | 86.10 | 82.60 | 85.10 | 85.10 | 1.01% | 71,763 |
| Apr 16, 2026 | 84.70 | 86.80 | 83.60 | 84.25 | 84.25 | -0.30% | 176,031 |
| Apr 15, 2026 | 85.30 | 85.75 | 84.00 | 84.50 | 84.50 | -0.41% | 33,233 |
| Apr 14, 2026 | 84.55 | 86.05 | 82.40 | 84.85 | 84.85 | 1.13% | 18,942 |
| Apr 13, 2026 | 82.50 | 83.90 | 82.40 | 83.90 | 83.90 | 1.82% | 3,960 |
| Apr 10, 2026 | 82.65 | 84.05 | 80.85 | 82.40 | 82.40 | -0.06% | 11,566 |
| Apr 9, 2026 | 82.75 | 83.10 | 81.25 | 82.45 | 82.45 | -0.48% | 1,266 |
| Apr 8, 2026 | 83.80 | 85.35 | 81.75 | 82.85 | 82.85 | 2.47% | 4,407 |
| Apr 7, 2026 | 81.75 | 82.80 | 80.10 | 80.85 | 80.85 | -1.70% | 3,998 |
| Apr 2, 2026 | 81.50 | 82.65 | 81.45 | 82.25 | 82.25 | -0.72% | 4,451 |
| Apr 1, 2026 | 82.50 | 82.85 | 80.85 | 82.85 | 82.85 | 2.47% | 4,664 |
| Mar 31, 2026 | 79.65 | 81.05 | 79.40 | 80.85 | 80.85 | 1.32% | 7,731 |
| Mar 30, 2026 | 78.80 | 79.95 | 77.90 | 79.80 | 79.80 | 1.14% | 4,999 |
| Mar 27, 2026 | 79.80 | 81.25 | 78.35 | 78.90 | 78.90 | -0.63% | 5,404 |
| Mar 26, 2026 | 78.80 | 79.60 | 78.80 | 79.40 | 79.40 | -0.13% | 20,068 |
| Mar 25, 2026 | 78.43 | 79.65 | 78.43 | 79.50 | 79.50 | 1.21% | 119,233 |
| Mar 24, 2026 | 78.55 | 78.90 | 77.90 | 78.55 | 78.55 | 0.71% | 1,297 |
| Mar 23, 2026 | 76.60 | 79.45 | 75.15 | 78.00 | 78.00 | -0.26% | 2,797 |
| Mar 20, 2026 | 79.20 | 80.55 | 77.90 | 78.20 | 78.20 | -0.64% | 13,987 |
| Mar 19, 2026 | 79.55 | 81.55 | 78.00 | 78.70 | 78.70 | -3.37% | 106,481 |
| Mar 18, 2026 | 80.60 | 81.70 | 80.00 | 81.44 | 81.44 | 1.81% | 6,819 |
| Mar 17, 2026 | 79.80 | 81.40 | 79.68 | 80.00 | 80.00 | -0.21% | 2,080 |
| Mar 16, 2026 | 78.40 | 80.30 | 78.40 | 80.17 | 80.17 | 0.17% | 110,827 |
| Mar 13, 2026 | 80.10 | 81.05 | 78.85 | 80.03 | 80.03 | 0.51% | 9,442 |
| Mar 12, 2026 | 79.75 | 81.45 | 78.20 | 79.62 | 79.62 | -0.20% | 27,498 |
| Mar 11, 2026 | 81.00 | 82.80 | 78.50 | 79.79 | 79.79 | -3.70% | 6,823 |
| Mar 10, 2026 | 82.15 | 83.60 | 82.05 | 82.85 | 82.85 | 3.16% | 1,785 |
| Mar 9, 2026 | 78.40 | 80.45 | 77.05 | 80.31 | 80.31 | 0.14% | 154,571 |
| Mar 6, 2026 | 80.70 | 80.95 | 79.10 | 80.20 | 80.20 | -1.53% | 1,775 |
| Mar 5, 2026 | 81.60 | 83.15 | 80.05 | 81.45 | 81.45 | 0.50% | 2,973 |
| Mar 4, 2026 | 78.60 | 82.00 | 78.60 | 81.04 | 81.04 | -1.12% | 17,872 |
| Mar 3, 2026 | 81.45 | 82.45 | 80.80 | 81.96 | 81.96 | -2.02% | 4,213 |
| Mar 2, 2026 | 82.05 | 83.95 | 81.40 | 83.65 | 83.65 | -1.07% | 7,263 |