LON:0ILW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	47.98	48.79	47.98	48.79	-	-0.22%	12
Feb 11, 2026	51.04	51.04	48.77	48.90	48.90	-3.15%	3,757
Feb 10, 2026	51.30	51.30	50.20	50.49	50.49	0.12%	446
Feb 9, 2026	51.25	52.12	50.30	50.43	50.43	-2.46%	1,499
Feb 6, 2026	51.69	52.10	50.82	51.70	51.70	1.88%	704
Feb 5, 2026	51.61	52.45	50.72	50.75	50.75	-2.41%	1,708
Feb 4, 2026	50.94	52.50	50.69	52.00	52.00	1.29%	1,760
Feb 3, 2026	55.66	55.81	51.34	51.34	51.34	-8.34%	3,960
Feb 2, 2026	56.07	56.14	54.82	56.01	56.01	1.71%	272
Jan 30, 2026	54.87	55.69	54.47	55.07	55.07	0.33%	314
Jan 29, 2026	56.07	56.75	54.80	54.89	54.89	-3.10%	2,009
Jan 28, 2026	57.78	58.41	56.64	56.64	56.64	-2.41%	863
Jan 27, 2026	59.80	60.84	58.04	58.04	58.04	-1.32%	502
Jan 26, 2026	61.40	61.40	58.82	58.82	58.82	-2.53%	1,073
Jan 23, 2026	61.30	61.92	60.20	60.34	60.34	-1.52%	102
Jan 22, 2026	60.99	61.50	60.51	61.27	61.27	0.84%	894
Jan 21, 2026	60.90	61.79	60.00	60.76	60.76	0.09%	398
Jan 20, 2026	62.49	62.98	60.71	60.71	60.71	-4.24%	303
Jan 16, 2026	63.89	63.89	62.78	63.39	63.39	0.41%	1,685
Jan 15, 2026	63.98	64.00	62.99	63.13	63.13	-1.00%	370
Jan 14, 2026	64.53	64.86	63.57	63.77	63.77	-1.22%	69
Jan 13, 2026	66.24	66.87	63.96	64.56	64.56	-3.06%	3,349
Jan 12, 2026	67.19	67.19	64.10	66.60	66.60	-0.61%	576
Jan 9, 2026	66.91	68.67	66.46	67.01	67.01	-1.56%	592
Jan 8, 2026	66.42	68.18	65.51	68.07	68.07	2.06%	266
Jan 7, 2026	66.88	67.64	66.52	66.70	66.70	-0.36%	129
Jan 6, 2026	66.37	66.94	65.63	66.94	66.94	-0.63%	286
Jan 5, 2026	65.35	67.36	65.18	67.36	67.36	2.21%	280
Jan 2, 2026	66.05	67.32	65.59	65.90	65.90	-1.30%	449
Dec 31, 2025	66.76	67.64	66.69	66.77	66.77	-0.72%	17
Dec 30, 2025	67.83	67.95	66.98	67.25	67.25	-0.32%	380
Dec 29, 2025	67.80	67.83	66.72	67.47	67.47	0.30%	328
Dec 24, 2025	67.02	67.31	66.29	67.27	67.27	1.07%	5
Dec 23, 2025	66.58	67.35	66.29	66.56	66.56	-0.20%	256
Dec 22, 2025	65.83	66.80	65.59	66.69	66.69	1.20%	49
Dec 19, 2025	66.42	66.49	65.38	65.90	65.90	0.31%	68
Dec 18, 2025	66.18	67.00	65.70	65.70	65.70	-1.05%	238
Dec 17, 2025	66.21	67.15	66.08	66.39	66.39	0.11%	203
Dec 16, 2025	66.16	67.19	66.08	66.32	66.32	-0.21%	4
Dec 15, 2025	66.99	67.78	66.46	66.46	66.46	-1.00%	567
Dec 12, 2025	67.49	68.00	66.71	67.13	67.13	0.64%	170
Dec 11, 2025	66.03	67.34	66.03	66.71	66.71	1.28%	149
Dec 10, 2025	65.35	66.11	64.85	65.87	65.87	0.25%	1,425
Dec 9, 2025	65.03	65.93	64.96	65.70	65.70	0.09%	23,575
Dec 8, 2025	67.32	67.32	65.63	65.64	65.24	-1.60%	40,066
Dec 5, 2025	65.56	66.83	65.11	66.71	66.31	1.91%	62
Dec 4, 2025	65.86	66.11	65.14	65.46	65.06	-0.70%	8
Dec 3, 2025	66.68	67.40	65.84	65.92	65.52	-1.58%	404
Dec 2, 2025	66.37	66.98	65.74	66.98	66.57	0.58%	505
Dec 1, 2025	65.55	66.65	64.91	66.59	66.19	0.86%	16,136