LON:0ILW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	49.88	51.77	49.02	49.08	49.08	-3.05%	1,529
Mar 17, 2026	51.50	52.15	50.42	50.63	50.63	0.91%	1,732
Mar 16, 2026	49.70	50.42	49.48	50.17	50.17	1.06%	62
Mar 13, 2026	49.75	50.58	49.15	49.64	49.64	-0.12%	2,395
Mar 12, 2026	50.51	51.00	49.60	49.70	49.70	-1.15%	933
Mar 11, 2026	50.09	51.23	49.92	50.28	50.28	-0.03%	448
Mar 10, 2026	52.00	52.00	49.18	50.30	50.30	-1.09%	1,785
Mar 9, 2026	50.70	51.49	50.46	50.85	50.41	-0.04%	647
Mar 6, 2026	50.58	51.75	49.42	50.87	50.43	0.93%	1,456
Mar 5, 2026	49.97	50.84	49.75	50.40	49.96	-0.59%	89
Mar 4, 2026	50.66	50.79	49.69	50.70	50.26	0.56%	182
Mar 3, 2026	49.00	50.46	48.10	50.42	49.98	-0.18%	187
Mar 2, 2026	50.80	50.86	49.67	50.51	50.07	-0.37%	1,204
Feb 27, 2026	50.28	50.96	49.69	50.70	50.26	0.91%	483
Feb 26, 2026	49.20	50.42	48.50	50.24	49.80	3.35%	2,536
Feb 25, 2026	48.11	49.07	47.68	48.61	48.19	1.40%	1,764
Feb 24, 2026	48.90	49.18	47.00	47.94	47.52	0.77%	5,868
Feb 23, 2026	48.68	49.92	46.79	47.57	47.16	-3.60%	1,174
Feb 20, 2026	49.00	49.68	48.70	49.35	48.92	1.83%	1,494
Feb 19, 2026	48.31	48.95	48.13	48.46	48.04	-	1,830
Feb 18, 2026	47.68	48.82	47.68	48.46	48.04	1.98%	1,826
Feb 17, 2026	47.26	48.56	46.34	47.52	47.11	1.24%	677
Feb 13, 2026	47.88	47.88	46.54	46.94	46.53	-0.11%	183
Feb 12, 2026	47.98	49.11	46.17	46.99	46.58	-3.91%	12,214
Feb 11, 2026	51.04	51.04	48.77	48.90	48.48	-3.15%	3,757
Feb 10, 2026	51.30	51.30	50.20	50.49	50.05	0.12%	446
Feb 9, 2026	51.25	52.12	50.30	50.43	49.99	-2.46%	1,499
Feb 6, 2026	51.69	52.10	50.82	51.70	51.25	1.88%	704
Feb 5, 2026	51.61	52.45	50.72	50.75	50.31	-2.41%	1,708
Feb 4, 2026	50.94	52.50	50.69	52.00	51.55	1.29%	1,760
Feb 3, 2026	55.66	55.81	51.34	51.34	50.89	-8.34%	3,960
Feb 2, 2026	56.07	56.14	54.82	56.01	55.52	1.71%	272
Jan 30, 2026	54.87	55.69	54.47	55.07	54.59	0.33%	314
Jan 29, 2026	56.07	56.75	54.80	54.89	54.41	-3.10%	2,009
Jan 28, 2026	57.78	58.41	56.64	56.64	56.15	-2.41%	863
Jan 27, 2026	59.80	60.84	58.04	58.04	57.54	-1.32%	502
Jan 26, 2026	61.40	61.40	58.82	58.82	58.31	-2.53%	1,073
Jan 23, 2026	61.30	61.92	60.20	60.34	59.82	-1.52%	102
Jan 22, 2026	60.99	61.50	60.51	61.27	60.74	0.84%	897
Jan 21, 2026	60.90	61.79	60.00	60.76	60.23	0.09%	398
Jan 20, 2026	62.49	62.98	60.71	60.71	60.18	-4.24%	303
Jan 16, 2026	63.89	63.89	62.78	63.39	62.84	0.41%	1,685
Jan 15, 2026	63.98	64.00	62.99	63.13	62.58	-1.00%	370
Jan 14, 2026	64.53	64.86	63.57	63.77	63.22	-1.22%	69
Jan 13, 2026	66.24	66.87	63.96	64.56	64.00	-3.06%	3,349
Jan 12, 2026	67.19	67.19	64.10	66.60	66.02	-0.61%	576
Jan 9, 2026	66.91	68.67	66.46	67.01	66.43	-1.56%	592
Jan 8, 2026	66.42	68.18	65.51	68.07	67.48	2.06%	266
Jan 7, 2026	66.88	67.64	66.52	66.70	66.12	-0.36%	129
Jan 6, 2026	66.37	66.94	65.63	66.94	66.36	-0.63%	286