Fidelity National Information Services, Inc. (LON:0ILW)
London · Delayed Price · Currency is GBP · Price in USD 62.17
-0.39 (-0.62%)
At close: Oct 31, 2025
LON:0ILW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 61.52 | 62.31 | 61.18 | 62.17 | 62.17 | -0.62% | 60,826 |
| Oct 30, 2025 | 61.86 | 63.28 | 61.63 | 62.56 | 62.56 | 2.73% | 48,440 |
| Oct 29, 2025 | 64.50 | 64.50 | 59.88 | 60.90 | 60.90 | -7.41% | 596 |
| Oct 28, 2025 | 66.77 | 66.78 | 65.73 | 65.78 | 65.78 | -1.10% | 663 |
| Oct 27, 2025 | 67.78 | 67.97 | 66.47 | 66.51 | 66.51 | -2.41% | 409 |
| Oct 24, 2025 | 68.66 | 68.66 | 67.61 | 68.15 | 68.15 | 0.21% | 126 |
| Oct 23, 2025 | 67.54 | 68.01 | 67.19 | 68.01 | 68.01 | -0.58% | 173 |
| Oct 22, 2025 | 66.15 | 68.88 | 66.15 | 68.41 | 68.41 | 0.63% | 202 |
| Oct 21, 2025 | 67.50 | 68.44 | 67.45 | 67.98 | 67.98 | 0.04% | 173 |
| Oct 20, 2025 | 67.70 | 68.02 | 66.70 | 67.95 | 67.95 | 2.35% | 195 |
| Oct 17, 2025 | 66.50 | 66.58 | 65.82 | 66.39 | 66.39 | 0.15% | 636 |
| Oct 16, 2025 | 66.74 | 66.87 | 66.11 | 66.29 | 66.29 | -0.54% | 72 |
| Oct 15, 2025 | 67.19 | 67.70 | 66.65 | 66.65 | 66.65 | -1.21% | 233 |
| Oct 14, 2025 | 67.36 | 68.16 | 67.00 | 67.46 | 67.46 | 0.19% | 346 |
| Oct 13, 2025 | 67.50 | 67.50 | 66.36 | 67.34 | 67.34 | -0.13% | 175 |
| Oct 10, 2025 | 68.85 | 69.04 | 67.43 | 67.43 | 67.43 | -1.26% | 349 |
| Oct 9, 2025 | 68.38 | 69.37 | 67.93 | 68.29 | 68.29 | -0.31% | 1,939 |
| Oct 8, 2025 | 68.54 | 68.61 | 67.73 | 68.50 | 68.50 | -0.07% | 219 |
| Oct 7, 2025 | 67.27 | 68.91 | 67.27 | 68.55 | 68.55 | 2.18% | 712 |
| Oct 6, 2025 | 66.86 | 67.21 | 66.25 | 67.09 | 67.09 | 0.32% | 1,238 |
| Oct 3, 2025 | 66.27 | 67.36 | 66.27 | 66.87 | 66.87 | 1.13% | 17,249 |
| Oct 2, 2025 | 66.48 | 67.16 | 66.12 | 66.12 | 66.12 | 0.43% | 1,172 |
| Oct 1, 2025 | 65.74 | 66.23 | 65.51 | 65.84 | 65.84 | 0.12% | 64 |
| Sep 30, 2025 | 66.47 | 66.47 | 65.49 | 65.76 | 65.76 | 0.78% | 216 |
| Sep 29, 2025 | 64.28 | 65.33 | 64.20 | 65.25 | 65.25 | 1.90% | 616 |
| Sep 26, 2025 | 66.16 | 66.16 | 63.75 | 64.04 | 64.04 | 0.26% | 34 |
| Sep 25, 2025 | 64.50 | 64.50 | 63.87 | 63.87 | 63.87 | -0.09% | 85 |
| Sep 24, 2025 | 63.99 | 64.24 | 63.07 | 63.93 | 63.93 | 0.59% | 577 |
| Sep 23, 2025 | 64.25 | 64.95 | 63.53 | 63.55 | 63.55 | -1.46% | 285 |
| Sep 22, 2025 | 64.80 | 65.10 | 64.33 | 64.49 | 64.49 | -1.35% | 78 |
| Sep 19, 2025 | 66.18 | 66.75 | 65.20 | 65.37 | 65.37 | -1.49% | 970 |
| Sep 18, 2025 | 67.60 | 67.60 | 66.36 | 66.36 | 66.36 | -2.40% | 73 |
| Sep 17, 2025 | 67.17 | 67.99 | 66.28 | 67.99 | 67.99 | 2.35% | 182 |
| Sep 16, 2025 | 66.93 | 66.93 | 65.73 | 66.43 | 66.43 | -1.16% | 212 |
| Sep 15, 2025 | 67.50 | 67.50 | 66.60 | 67.21 | 67.21 | 0.45% | 98 |
| Sep 12, 2025 | 67.30 | 67.63 | 66.69 | 66.91 | 66.91 | -0.25% | 134 |
| Sep 11, 2025 | 66.70 | 67.24 | 65.93 | 67.08 | 67.08 | 0.58% | 123 |
| Sep 10, 2025 | 67.73 | 68.51 | 66.68 | 66.69 | 66.69 | -4.71% | 184 |
| Sep 9, 2025 | 69.13 | 69.99 | 68.63 | 69.99 | 69.59 | 2.47% | 76 |
| Sep 8, 2025 | 68.49 | 68.49 | 67.67 | 68.30 | 67.91 | 0.05% | 45 |
| Sep 5, 2025 | 68.88 | 69.72 | 68.26 | 68.26 | 67.87 | -1.07% | 745 |
| Sep 4, 2025 | 68.65 | 69.37 | 68.30 | 69.00 | 68.61 | 1.66% | 358 |
| Sep 3, 2025 | 68.55 | 68.55 | 67.68 | 67.87 | 67.48 | -0.91% | 36 |
| Sep 2, 2025 | 69.91 | 69.91 | 67.93 | 68.49 | 68.10 | -1.72% | 562 |
| Aug 29, 2025 | 70.18 | 70.32 | 69.62 | 69.69 | 69.29 | -0.01% | 2,054 |
| Aug 28, 2025 | 69.60 | 70.00 | 69.57 | 69.70 | 69.30 | -0.34% | 80 |
| Aug 27, 2025 | 69.75 | 70.67 | 69.75 | 69.94 | 69.54 | -1.06% | 112 |
| Aug 26, 2025 | 71.60 | 71.60 | 70.35 | 70.69 | 70.29 | -0.80% | 90 |
| Aug 25, 2025 | 71.83 | 71.83 | 70.80 | 71.26 | 70.85 | -0.12% | 680 |
| Aug 22, 2025 | 70.51 | 71.35 | 69.75 | 71.35 | 70.94 | 2.33% | 76 |