LON:0ILW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	28.45	28.81	27.90	28.39	28.39	-0.42%	6,643
Nov 9, 2026	29.00	29.50	27.93	28.51	28.51	-0.52%	17,508
Nov 6, 2026	29.50	29.78	28.42	28.66	28.66	-2.04%	12,745
Nov 5, 2026	29.90	30.10	28.79	29.26	29.26	-0.52%	20,874
Nov 4, 2026	39.25	39.50	29.27	29.41	29.41	-26.03%	105,464
Nov 3, 2026	39.68	40.69	39.00	39.76	39.76	-0.57%	7,601
Nov 2, 2026	38.31	39.99	38.28	39.99	39.99	3.97%	8,923
Oct 30, 2026	37.18	39.58	36.75	38.46	38.46	3.41%	170,249
Oct 29, 2026	37.14	37.33	36.45	37.19	37.19	3.40%	2,123
Oct 28, 2026	35.68	36.10	35.00	35.97	35.97	1.32%	2,263
Oct 27, 2026	37.16	37.20	35.47	35.50	35.50	-3.22%	10,990
Oct 26, 2026	37.90	37.90	36.58	36.68	36.68	-1.66%	1,761
Oct 23, 2026	38.30	38.30	37.00	37.30	37.30	-1.57%	1,990
Oct 22, 2026	36.50	38.13	35.66	37.90	37.90	4.51%	9,836
Oct 21, 2026	36.68	36.79	36.02	36.26	36.26	-0.38%	22,663
Oct 20, 2026	35.58	36.90	35.58	36.40	36.40	0.76%	1,697
Oct 19, 2026	36.26	36.37	35.26	36.13	36.13	1.05%	7,125
Oct 16, 2026	36.13	37.20	35.67	35.75	35.75	-1.60%	5,559
Oct 15, 2026	35.51	37.09	35.00	36.33	36.33	4.31%	7,606
Oct 14, 2026	34.87	35.95	34.59	34.83	34.83	-1.11%	4,771
Oct 13, 2026	33.70	35.50	33.70	35.22	35.22	3.44%	37,413
Oct 12, 2026	34.20	35.00	33.68	34.05	34.05	0.05%	7,796
Oct 9, 2026	34.36	34.68	33.70	34.03	34.03	-0.44%	4,018
Oct 8, 2026	34.41	34.41	33.25	34.18	34.18	0.12%	7,734
Oct 7, 2026	33.50	34.15	33.00	34.14	34.14	1.94%	11,642
Oct 6, 2026	33.58	34.10	33.24	33.49	33.49	0.69%	8,178
Oct 5, 2026	32.49	33.26	32.08	33.26	33.26	2.21%	6,743
Oct 2, 2026	33.11	33.62	32.14	32.54	32.54	-2.63%	6,917
Oct 1, 2026	33.19	33.83	32.71	33.42	33.42	1.40%	9,064
Sep 30, 2026	32.90	34.59	32.82	32.96	32.96	-0.73%	27,597
Sep 29, 2026	34.15	35.10	33.20	33.20	33.20	-3.43%	55,888
Sep 28, 2026	35.50	35.70	34.38	34.38	34.38	-2.85%	3,044
Sep 25, 2026	35.00	35.55	34.75	35.39	35.39	1.93%	1,163
Sep 24, 2026	34.79	35.53	34.33	34.72	34.72	-0.91%	3,426
Sep 23, 2026	35.18	35.60	34.28	35.04	35.04	-0.03%	1,246
Sep 22, 2026	35.32	35.90	34.86	35.05	35.05	-1.12%	12,744
Sep 21, 2026	35.89	36.24	35.10	35.45	35.45	-1.31%	16,241
Sep 18, 2026	36.05	36.90	35.66	35.92	35.92	-2.47%	3,318
Sep 17, 2026	37.45	37.45	36.30	36.83	36.83	-1.66%	3,871
Sep 16, 2026	37.64	37.64	36.81	37.45	37.45	-1.12%	2,488
Sep 15, 2026	38.18	39.00	37.75	37.88	37.88	-0.80%	4,167
Sep 14, 2026	38.44	40.17	37.78	38.18	38.18	0.16%	5,123
Sep 11, 2026	38.52	39.56	37.62	38.12	38.12	0.80%	2,057
Sep 10, 2026	38.09	38.60	37.89	38.26	37.82	-0.40%	6,084
Sep 9, 2026	39.58	40.09	38.41	38.41	37.97	-3.25%	4,383
Sep 8, 2026	42.00	42.22	39.43	39.70	39.24	-5.32%	10,519
Sep 4, 2026	41.86	42.61	41.03	41.93	41.45	-0.12%	9,226
Sep 3, 2026	42.51	42.75	41.42	41.98	41.50	-0.57%	1,725
Sep 2, 2026	40.00	42.22	40.00	42.22	41.74	3.81%	1,142
Sep 1, 2026	41.90	41.90	40.23	40.67	40.20	-0.85%	8,945