LON:0ILW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	43.91	43.91	40.74	40.81	-	-3.36%	3,520
Jun 2, 2026	43.50	44.91	41.80	42.23	42.23	-3.16%	14,630
Jun 1, 2026	43.03	44.50	42.13	43.61	43.61	1.02%	5,530
May 29, 2026	43.51	43.51	41.50	43.17	43.17	2.47%	1,841
May 28, 2026	41.97	43.48	41.46	42.13	42.13	0.23%	964
May 27, 2026	42.50	43.33	42.01	42.03	42.03	-0.33%	3,179
May 26, 2026	43.00	45.28	42.17	42.17	42.17	-3.08%	1,665
May 22, 2026	43.00	44.35	43.00	43.51	43.51	-0.32%	2,575
May 21, 2026	42.69	43.65	41.68	43.65	43.65	1.21%	1,781
May 20, 2026	44.08	45.11	42.20	43.13	43.13	-0.02%	2,230
May 19, 2026	43.49	44.78	43.14	43.14	43.14	0.47%	1,326
May 18, 2026	41.30	43.25	41.11	42.94	42.94	2.14%	2,620
May 15, 2026	42.55	42.76	41.50	42.04	42.04	-0.49%	864
May 14, 2026	41.87	44.23	41.87	42.25	42.25	-0.34%	685
May 13, 2026	43.34	43.61	41.78	42.39	42.39	0.19%	19,364
May 12, 2026	42.85	43.30	41.76	42.31	42.31	0.09%	1,496
May 11, 2026	44.71	44.71	41.69	42.27	42.27	-4.58%	3,685
May 8, 2026	48.20	49.80	43.77	44.30	44.30	-4.84%	12,555
May 7, 2026	46.11	47.20	44.34	46.56	46.55	-0.06%	2,693
May 6, 2026	47.50	48.00	45.99	46.58	46.58	-0.96%	237
May 5, 2026	50.15	50.21	46.61	47.03	47.03	-0.47%	1,279
May 4, 2026	47.91	47.91	46.00	47.25	47.25	0.62%	218
May 1, 2026	46.50	47.94	45.58	46.96	46.96	1.77%	897
Apr 30, 2026	47.36	47.36	45.49	46.15	46.15	0.08%	1,087
Apr 29, 2026	45.86	47.50	45.00	46.11	46.11	-0.54%	64
Apr 28, 2026	45.01	47.09	45.01	46.36	46.36	1.27%	713
Apr 27, 2026	46.27	46.41	45.00	45.78	45.78	0.68%	239
Apr 24, 2026	46.95	47.47	45.35	45.47	45.47	-0.04%	250
Apr 23, 2026	47.83	49.03	45.49	45.49	45.49	-4.12%	488
Apr 22, 2026	47.51	49.22	46.87	47.45	47.45	-0.80%	1,347
Apr 21, 2026	49.24	49.24	47.00	47.83	47.83	-0.35%	741
Apr 20, 2026	48.99	49.70	48.00	48.00	48.00	-0.72%	1,834
Apr 17, 2026	50.17	50.17	48.34	48.35	48.35	-0.84%	2,464
Apr 16, 2026	50.00	50.00	48.00	48.76	48.76	-0.49%	1,186
Apr 15, 2026	46.98	49.05	45.52	49.00	49.00	4.14%	582
Apr 14, 2026	46.48	47.62	45.66	47.05	47.05	2.55%	370
Apr 13, 2026	43.15	46.00	43.05	45.88	45.88	5.02%	1,006
Apr 10, 2026	44.50	47.25	43.56	43.69	43.69	-4.39%	796
Apr 9, 2026	47.01	48.26	44.68	45.69	45.69	-2.67%	2,096
Apr 8, 2026	47.46	47.47	46.20	46.94	46.94	1.20%	610
Apr 7, 2026	47.05	47.52	45.96	46.39	46.39	0.87%	981
Apr 2, 2026	44.57	46.04	43.68	45.98	45.98	1.39%	1,782
Apr 1, 2026	46.76	47.61	44.71	45.36	45.36	-3.54%	2,226
Mar 31, 2026	48.46	48.46	46.73	47.02	47.02	-0.76%	1,145
Mar 30, 2026	46.86	48.43	46.00	47.38	47.38	1.14%	2,267
Mar 27, 2026	48.20	48.20	46.16	46.85	46.85	-0.31%	3,018
Mar 26, 2026	47.38	48.22	46.50	46.99	46.99	-1.53%	3,793
Mar 25, 2026	50.84	50.84	47.35	47.72	47.72	-3.09%	376
Mar 24, 2026	50.01	50.53	48.60	49.24	49.24	-2.34%	78
Mar 23, 2026	50.66	52.37	48.78	50.42	50.42	1.63%	1,610