LON:0ILW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	35.00	35.55	34.75	35.46	35.46	2.13%	119
Sep 24, 2026	34.79	35.53	34.33	34.72	34.72	-0.91%	3,426
Sep 23, 2026	35.18	35.60	34.28	35.04	35.04	-0.03%	1,246
Sep 22, 2026	35.32	35.90	34.86	35.05	35.05	-1.12%	12,744
Sep 21, 2026	35.89	36.24	35.10	35.45	35.45	-1.31%	16,241
Sep 18, 2026	36.05	36.90	35.66	35.92	35.92	-2.47%	3,318
Sep 17, 2026	37.45	37.45	36.30	36.83	36.83	-1.66%	3,871
Sep 16, 2026	37.64	37.64	36.81	37.45	37.45	-1.12%	2,488
Sep 15, 2026	38.18	39.00	37.75	37.88	37.88	-0.80%	4,167
Sep 14, 2026	38.44	40.17	37.78	38.18	38.18	0.16%	5,123
Sep 11, 2026	38.52	39.56	37.62	38.12	38.12	0.80%	2,057
Sep 10, 2026	38.09	38.60	37.89	38.26	37.82	-0.40%	6,084
Sep 9, 2026	39.58	40.09	38.41	38.41	37.97	-3.25%	4,383
Sep 8, 2026	42.00	42.22	39.43	39.70	39.24	-5.32%	10,519
Sep 4, 2026	41.86	42.61	41.03	41.93	41.45	-0.12%	9,226
Sep 3, 2026	42.51	42.75	41.42	41.98	41.50	-0.57%	1,725
Sep 2, 2026	40.00	42.22	40.00	42.22	41.74	3.81%	1,142
Sep 1, 2026	41.90	41.90	40.23	40.67	40.20	-0.85%	8,945
Aug 31, 2026	40.79	42.00	40.25	41.02	40.55	-0.99%	2,766
Aug 28, 2026	41.08	41.75	39.81	41.43	40.95	1.77%	9,139
Aug 27, 2026	41.08	41.08	40.00	40.71	40.24	0.22%	8,011
Aug 26, 2026	40.88	41.50	40.00	40.62	40.15	0.62%	2,608
Aug 25, 2026	40.06	41.93	40.00	40.37	39.90	-2.61%	9,232
Aug 24, 2026	43.45	43.45	41.22	41.45	40.97	0.68%	964
Aug 21, 2026	41.78	42.50	40.30	41.17	40.70	1.15%	2,162
Aug 20, 2026	40.79	41.42	40.29	40.70	40.23	-1.43%	2,156
Aug 19, 2026	41.33	43.00	40.50	41.29	40.82	-1.10%	20,040
Aug 18, 2026	41.14	42.25	41.13	41.75	41.27	1.08%	3,840
Aug 17, 2026	43.39	43.75	41.28	41.31	40.83	-3.81%	3,382
Aug 14, 2026	44.26	44.50	42.87	42.94	42.45	0.37%	1,157
Aug 13, 2026	42.81	43.23	41.63	42.78	42.29	2.42%	351
Aug 12, 2026	43.34	43.40	41.54	41.77	41.29	-2.93%	2,417
Aug 11, 2026	42.75	43.12	41.90	43.03	42.54	1.06%	501
Aug 10, 2026	43.60	43.60	41.72	42.58	42.09	-0.08%	4,320
Aug 7, 2026	43.80	43.80	42.22	42.61	42.12	0.28%	593
Aug 6, 2026	43.70	44.00	41.68	42.49	42.00	-1.28%	2,612
Aug 5, 2026	44.00	44.50	42.67	43.04	42.55	-0.51%	33,530
Aug 4, 2026	45.35	45.50	38.21	43.26	42.76	-3.63%	58,169
Aug 3, 2026	45.24	46.38	44.50	44.89	44.37	0.21%	616
Jul 31, 2026	46.50	46.94	44.78	44.80	44.28	-1.89%	1,792
Jul 30, 2026	46.74	47.45	45.37	45.66	45.14	-1.25%	1,063
Jul 29, 2026	45.00	46.37	44.29	46.24	45.71	2.93%	656
Jul 28, 2026	43.15	45.00	43.15	44.93	44.41	3.42%	3,618
Jul 27, 2026	41.22	43.50	41.22	43.44	42.94	4.88%	1,908
Jul 24, 2026	41.73	41.97	39.70	41.42	40.94	3.24%	155
Jul 23, 2026	41.29	41.29	39.80	40.12	39.66	-0.67%	750
Jul 22, 2026	41.99	42.25	40.36	40.39	39.93	-2.85%	2,045
Jul 21, 2026	42.69	42.69	41.45	41.58	41.10	-1.71%	782
Jul 20, 2026	41.90	42.70	41.35	42.30	41.81	0.62%	2,395
Jul 17, 2026	42.00	43.55	41.76	42.04	41.56	-1.41%	1,138