LON:0ILW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	38.43	38.55	37.00	38.44	38.44	0.38%	5,110
Jun 25, 2026	39.21	39.70	38.29	38.29	38.29	-0.57%	592
Jun 24, 2026	38.41	38.98	37.42	38.51	38.51	1.80%	1,964
Jun 23, 2026	37.40	38.50	37.40	37.83	37.83	0.83%	1,558
Jun 22, 2026	38.32	39.74	37.50	37.52	37.52	-2.34%	2,471
Jun 18, 2026	38.81	38.89	37.90	38.42	38.42	-1.71%	1,670
Jun 17, 2026	39.89	40.57	39.00	39.09	39.09	-0.81%	2,112
Jun 16, 2026	39.73	39.80	38.75	39.41	39.41	1.13%	2,644
Jun 15, 2026	39.40	40.47	38.97	38.97	38.97	0.67%	1,069
Jun 12, 2026	37.92	38.80	37.92	38.71	38.71	-0.13%	481
Jun 11, 2026	38.97	39.26	37.97	38.76	38.76	0.19%	2,240
Jun 10, 2026	40.00	41.17	39.08	39.12	38.69	-1.66%	483
Jun 9, 2026	39.51	40.30	38.94	39.78	39.34	0.06%	567
Jun 8, 2026	40.95	41.60	39.76	39.76	39.32	-2.70%	248,580
Jun 5, 2026	42.58	42.58	40.54	40.86	40.41	-1.02%	9,621
Jun 4, 2026	41.00	42.54	40.45	41.28	40.82	0.75%	2,209
Jun 3, 2026	43.91	43.91	40.36	40.97	40.52	-2.98%	5,059
Jun 2, 2026	43.50	44.91	41.80	42.23	41.76	-3.16%	14,630
Jun 1, 2026	43.03	44.50	42.13	43.61	43.13	1.02%	5,530
May 29, 2026	43.51	43.51	41.50	43.17	42.69	2.47%	1,841
May 28, 2026	41.97	43.48	41.46	42.13	41.66	0.23%	964
May 27, 2026	42.50	43.33	42.01	42.03	41.56	-0.33%	3,179
May 26, 2026	43.00	45.28	42.17	42.17	41.70	-3.08%	1,665
May 22, 2026	43.00	44.35	43.00	43.51	43.03	-0.32%	2,575
May 21, 2026	42.69	43.65	41.68	43.65	43.17	1.21%	1,781
May 20, 2026	44.08	45.11	42.20	43.13	42.65	-0.02%	2,230
May 19, 2026	43.49	44.78	43.14	43.14	42.66	0.47%	1,326
May 18, 2026	41.30	43.25	41.11	42.94	42.46	2.14%	2,620
May 15, 2026	42.55	42.76	41.50	42.04	41.57	-0.49%	864
May 14, 2026	41.87	44.23	41.87	42.25	41.78	-0.34%	685
May 13, 2026	43.34	43.61	41.78	42.39	41.92	0.19%	19,364
May 12, 2026	42.85	43.30	41.76	42.31	41.84	0.09%	1,496
May 11, 2026	44.71	44.71	41.69	42.27	41.80	-4.58%	3,685
May 8, 2026	48.20	49.80	43.77	44.30	43.81	-4.84%	12,555
May 7, 2026	46.11	47.20	44.34	46.56	46.04	-0.06%	2,693
May 6, 2026	47.50	48.00	45.99	46.58	46.06	-0.96%	237
May 5, 2026	50.15	50.21	46.61	47.03	46.51	-0.47%	1,279
May 4, 2026	47.91	47.91	46.00	47.25	46.73	0.62%	218
May 1, 2026	46.50	47.94	45.58	46.96	46.44	1.77%	897
Apr 30, 2026	47.36	47.36	45.49	46.15	45.63	0.08%	1,087
Apr 29, 2026	45.86	47.50	45.00	46.11	45.60	-0.54%	64
Apr 28, 2026	45.01	47.09	45.01	46.36	45.85	1.27%	713
Apr 27, 2026	46.27	46.41	45.00	45.78	45.27	0.68%	239
Apr 24, 2026	46.95	47.47	45.35	45.47	44.97	-0.04%	250
Apr 23, 2026	47.83	49.03	45.49	45.49	44.98	-4.12%	488
Apr 22, 2026	47.51	49.22	46.87	47.45	46.92	-0.80%	1,347
Apr 21, 2026	49.24	49.24	47.00	47.83	47.30	-0.35%	741
Apr 20, 2026	48.99	49.70	48.00	48.00	47.47	-0.72%	1,834
Apr 17, 2026	50.17	50.17	48.34	48.35	47.81	-0.84%	2,464
Apr 16, 2026	50.00	50.00	48.00	48.76	48.22	-0.49%	1,186