LON:0ILW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	41.90	42.70	41.35	42.30	42.30	0.62%	2,395
Jul 17, 2026	42.00	43.55	41.76	42.04	42.04	-1.41%	1,138
Jul 16, 2026	40.17	42.64	40.17	42.64	42.64	3.35%	482
Jul 15, 2026	41.39	42.30	39.93	41.26	41.26	1.17%	268
Jul 14, 2026	43.00	43.00	40.27	40.78	40.78	-4.38%	391
Jul 13, 2026	41.70	43.20	41.02	42.65	42.65	2.33%	532
Jul 10, 2026	39.88	42.75	39.88	41.68	41.68	0.48%	744
Jul 9, 2026	41.34	41.71	40.01	41.48	41.48	0.78%	4,953
Jul 8, 2026	42.01	43.00	40.95	41.16	41.16	-4.03%	4,739
Jul 7, 2026	41.30	43.43	41.30	42.89	42.89	3.85%	3,004
Jul 6, 2026	42.00	42.05	40.05	41.30	41.30	-1.05%	5,694
Jul 2, 2026	41.12	41.74	40.80	41.74	41.74	2.38%	771
Jul 1, 2026	39.15	41.12	37.82	40.77	40.77	5.76%	2,095
Jun 30, 2026	38.42	38.92	37.87	38.55	38.55	-0.03%	2,631
Jun 29, 2026	38.93	39.37	38.00	38.56	38.56	0.33%	1,408
Jun 26, 2026	38.43	38.55	37.00	38.44	38.44	0.38%	5,110
Jun 25, 2026	39.21	39.70	38.29	38.29	38.29	-0.57%	592
Jun 24, 2026	38.41	38.98	37.42	38.51	38.51	1.80%	1,964
Jun 23, 2026	37.40	38.50	37.40	37.83	37.83	0.83%	1,558
Jun 22, 2026	38.32	39.74	37.50	37.52	37.52	-2.34%	2,471
Jun 18, 2026	38.81	38.89	37.90	38.42	38.42	-1.71%	1,670
Jun 17, 2026	39.89	40.57	39.00	39.09	39.09	-0.81%	2,112
Jun 16, 2026	39.73	39.80	38.75	39.41	39.41	1.13%	2,644
Jun 15, 2026	39.40	40.47	38.97	38.97	38.97	0.67%	1,069
Jun 12, 2026	37.92	38.80	37.92	38.71	38.71	-0.13%	481
Jun 11, 2026	38.97	39.26	37.97	38.76	38.76	0.19%	2,240
Jun 10, 2026	40.00	41.17	39.08	39.12	38.69	-1.66%	483
Jun 9, 2026	39.51	40.30	38.94	39.78	39.34	0.06%	567
Jun 8, 2026	40.95	41.60	39.76	39.76	39.32	-2.70%	248,580
Jun 5, 2026	42.58	42.58	40.54	40.86	40.41	-1.02%	9,621
Jun 4, 2026	41.00	42.54	40.45	41.28	40.82	0.75%	2,209
Jun 3, 2026	43.91	43.91	40.36	40.97	40.52	-2.98%	5,059
Jun 2, 2026	43.50	44.91	41.80	42.23	41.76	-3.16%	14,630
Jun 1, 2026	43.03	44.50	42.13	43.61	43.13	1.02%	5,530
May 29, 2026	43.51	43.51	41.50	43.17	42.69	2.47%	1,841
May 28, 2026	41.97	43.48	41.46	42.13	41.66	0.23%	964
May 27, 2026	42.50	43.33	42.01	42.03	41.56	-0.33%	3,179
May 26, 2026	43.00	45.28	42.17	42.17	41.70	-3.08%	1,665
May 22, 2026	43.00	44.35	43.00	43.51	43.03	-0.32%	2,575
May 21, 2026	42.69	43.65	41.68	43.65	43.17	1.21%	1,781
May 20, 2026	44.08	45.11	42.20	43.13	42.65	-0.02%	2,230
May 19, 2026	43.49	44.78	43.14	43.14	42.66	0.47%	1,326
May 18, 2026	41.30	43.25	41.11	42.94	42.46	2.14%	2,620
May 15, 2026	42.55	42.76	41.50	42.04	41.57	-0.49%	864
May 14, 2026	41.87	44.23	41.87	42.25	41.78	-0.34%	685
May 13, 2026	43.34	43.61	41.78	42.39	41.92	0.19%	19,364
May 12, 2026	42.85	43.30	41.76	42.31	41.84	0.09%	1,496
May 11, 2026	44.71	44.71	41.69	42.27	41.80	-4.58%	3,685
May 8, 2026	48.20	49.80	43.77	44.30	43.81	-4.84%	12,555
May 7, 2026	46.11	47.20	44.34	46.56	46.04	-0.06%	2,693