Fidelity National Information Services, Inc. (LON:0ILW)
London · Delayed Price · Currency is GBP · Price in USD 41.89
-0.42 (-0.99%)
May 13, 2026, 5:09 PM GMT
LON:0ILW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 43.34 | 43.61 | 41.78 | 41.89 | 41.89 | -0.99% | 18,421 |
| May 12, 2026 | 42.85 | 43.30 | 41.76 | 42.31 | 42.31 | 0.09% | 1,496 |
| May 11, 2026 | 44.71 | 44.71 | 41.69 | 42.27 | 42.27 | -4.58% | 3,685 |
| May 8, 2026 | 48.20 | 49.80 | 43.77 | 44.30 | 44.30 | -4.84% | 12,555 |
| May 7, 2026 | 46.11 | 47.20 | 44.34 | 46.56 | 46.55 | -0.06% | 2,693 |
| May 6, 2026 | 47.50 | 48.00 | 45.99 | 46.58 | 46.58 | -0.95% | 237 |
| May 5, 2026 | 50.15 | 50.21 | 46.61 | 47.03 | 47.03 | -0.47% | 1,279 |
| May 4, 2026 | 47.91 | 47.91 | 46.00 | 47.25 | 47.25 | 0.62% | 218 |
| May 1, 2026 | 46.50 | 47.94 | 45.58 | 46.96 | 46.96 | 1.77% | 897 |
| Apr 30, 2026 | 47.36 | 47.36 | 45.49 | 46.15 | 46.15 | 0.08% | 1,087 |
| Apr 29, 2026 | 45.86 | 47.50 | 45.00 | 46.11 | 46.11 | -0.54% | 64 |
| Apr 28, 2026 | 45.01 | 47.09 | 45.01 | 46.36 | 46.36 | 1.27% | 713 |
| Apr 27, 2026 | 46.27 | 46.41 | 45.00 | 45.78 | 45.78 | 0.68% | 239 |
| Apr 24, 2026 | 46.95 | 47.47 | 45.35 | 45.47 | 45.47 | -0.04% | 250 |
| Apr 23, 2026 | 47.83 | 49.03 | 45.49 | 45.49 | 45.49 | -4.12% | 488 |
| Apr 22, 2026 | 47.51 | 49.22 | 46.87 | 47.45 | 47.45 | -0.80% | 1,347 |
| Apr 21, 2026 | 49.24 | 49.24 | 47.00 | 47.83 | 47.83 | -0.35% | 741 |
| Apr 20, 2026 | 48.99 | 49.70 | 48.00 | 48.00 | 48.00 | -0.72% | 1,834 |
| Apr 17, 2026 | 50.17 | 50.17 | 48.34 | 48.35 | 48.35 | -0.84% | 2,464 |
| Apr 16, 2026 | 50.00 | 50.00 | 48.00 | 48.76 | 48.76 | -0.49% | 1,186 |
| Apr 15, 2026 | 46.98 | 49.05 | 45.52 | 49.00 | 49.00 | 4.14% | 582 |
| Apr 14, 2026 | 46.48 | 47.62 | 45.66 | 47.05 | 47.05 | 2.55% | 370 |
| Apr 13, 2026 | 43.15 | 46.00 | 43.05 | 45.88 | 45.88 | 5.02% | 1,006 |
| Apr 10, 2026 | 44.50 | 47.25 | 43.56 | 43.69 | 43.69 | -4.39% | 796 |
| Apr 9, 2026 | 47.01 | 48.26 | 44.68 | 45.69 | 45.69 | -2.67% | 2,096 |
| Apr 8, 2026 | 47.46 | 47.47 | 46.20 | 46.94 | 46.94 | 1.20% | 610 |
| Apr 7, 2026 | 47.05 | 47.52 | 45.96 | 46.39 | 46.39 | 0.87% | 981 |
| Apr 2, 2026 | 44.57 | 46.04 | 43.68 | 45.98 | 45.98 | 1.39% | 1,782 |
| Apr 1, 2026 | 46.76 | 47.61 | 44.71 | 45.36 | 45.36 | -3.54% | 2,226 |
| Mar 31, 2026 | 48.46 | 48.46 | 46.73 | 47.02 | 47.02 | -0.76% | 1,145 |
| Mar 30, 2026 | 46.86 | 48.43 | 46.00 | 47.38 | 47.38 | 1.14% | 2,267 |
| Mar 27, 2026 | 48.20 | 48.20 | 46.16 | 46.85 | 46.85 | -0.31% | 3,018 |
| Mar 26, 2026 | 47.38 | 48.22 | 46.50 | 46.99 | 46.99 | -1.53% | 3,793 |
| Mar 25, 2026 | 50.84 | 50.84 | 47.35 | 47.72 | 47.72 | -3.09% | 376 |
| Mar 24, 2026 | 50.01 | 50.53 | 48.60 | 49.24 | 49.24 | -2.34% | 78 |
| Mar 23, 2026 | 50.66 | 52.37 | 48.78 | 50.42 | 50.42 | 1.63% | 1,610 |
| Mar 20, 2026 | 50.66 | 50.66 | 48.21 | 49.61 | 49.61 | 1.43% | 64 |
| Mar 19, 2026 | 49.00 | 50.12 | 48.49 | 48.91 | 48.91 | -0.80% | 3,695 |
| Mar 18, 2026 | 49.88 | 51.77 | 49.02 | 49.30 | 49.30 | -2.61% | 1,597 |
| Mar 17, 2026 | 51.50 | 52.15 | 50.42 | 50.63 | 50.63 | 0.91% | 1,732 |
| Mar 16, 2026 | 49.70 | 50.42 | 49.48 | 50.17 | 50.17 | 1.06% | 62 |
| Mar 13, 2026 | 49.75 | 50.58 | 49.15 | 49.64 | 49.64 | -0.12% | 2,395 |
| Mar 12, 2026 | 50.51 | 51.00 | 49.60 | 49.70 | 49.70 | -1.15% | 933 |
| Mar 11, 2026 | 50.09 | 51.23 | 49.92 | 50.28 | 50.28 | -0.03% | 448 |
| Mar 10, 2026 | 52.00 | 52.00 | 49.18 | 50.30 | 50.30 | -1.09% | 1,785 |
| Mar 9, 2026 | 50.70 | 51.49 | 50.46 | 50.85 | 50.41 | -0.04% | 647 |
| Mar 6, 2026 | 50.58 | 51.75 | 49.42 | 50.87 | 50.43 | 0.93% | 1,456 |
| Mar 5, 2026 | 49.97 | 50.84 | 49.75 | 50.40 | 49.96 | -0.59% | 89 |
| Mar 4, 2026 | 50.66 | 50.79 | 49.69 | 50.70 | 50.26 | 0.56% | 182 |
| Mar 3, 2026 | 49.00 | 50.46 | 48.10 | 50.42 | 49.98 | -0.18% | 187 |