LON:0IM1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	49.46	49.86	49.03	49.04	-	3.17%	2,813
Apr 7, 2026	47.79	47.79	46.96	47.53	47.53	0.86%	67
Apr 2, 2026	46.46	47.13	44.37	47.13	47.13	0.12%	765
Apr 1, 2026	46.48	47.37	46.48	47.07	47.07	1.73%	837
Mar 31, 2026	44.97	46.28	44.96	46.27	46.27	3.83%	1,391
Mar 30, 2026	45.43	45.43	44.57	44.57	44.17	-0.15%	248
Mar 27, 2026	45.26	46.34	44.59	44.63	44.23	-1.81%	485
Mar 26, 2026	45.14	45.85	45.10	45.46	45.05	-0.71%	732
Mar 25, 2026	46.25	46.76	45.47	45.78	45.37	-1.25%	1,296
Mar 24, 2026	45.68	46.54	44.68	46.36	45.95	1.72%	1,096
Mar 23, 2026	43.84	46.00	43.21	45.58	45.17	3.50%	4,144
Mar 20, 2026	45.09	45.09	43.58	44.03	43.64	0.05%	588
Mar 19, 2026	44.13	44.13	42.99	44.01	43.62	0.52%	45,851
Mar 18, 2026	44.10	44.41	43.72	43.78	43.39	-1.21%	629
Mar 17, 2026	43.73	44.94	43.73	44.32	43.92	0.24%	1,414
Mar 16, 2026	43.32	44.59	43.32	44.21	43.82	0.60%	1,850
Mar 13, 2026	43.64	44.50	43.64	43.95	43.56	0.62%	1,478
Mar 12, 2026	44.81	44.93	43.54	43.68	43.29	-2.89%	1,436
Mar 11, 2026	46.14	46.16	44.98	44.98	44.58	-5.55%	1,188
Mar 10, 2026	47.30	47.63	46.41	47.62	47.20	4.01%	1,816
Mar 9, 2026	46.69	47.03	45.41	45.79	45.38	-3.61%	571
Mar 6, 2026	48.77	48.77	46.55	47.50	47.08	-2.28%	716
Mar 5, 2026	49.09	49.25	48.54	48.61	48.18	-1.98%	281
Mar 4, 2026	50.00	50.00	49.18	49.59	49.15	-0.42%	1,133
Mar 3, 2026	48.66	49.80	48.24	49.80	49.36	-0.54%	1,098
Mar 2, 2026	48.96	50.18	48.00	50.07	49.62	1.93%	1,301
Feb 27, 2026	51.30	51.75	48.78	49.12	48.68	-5.56%	5,904
Feb 26, 2026	51.10	52.46	51.10	52.01	51.55	1.00%	3,356
Feb 25, 2026	51.19	51.50	50.41	51.50	51.04	1.40%	1,408
Feb 24, 2026	50.21	50.85	49.78	50.79	50.33	0.09%	1,327
Feb 23, 2026	53.76	53.76	50.35	50.74	50.29	-4.39%	2,194
Feb 20, 2026	52.53	53.14	52.30	53.07	52.60	0.99%	1,117
Feb 19, 2026	53.62	53.62	52.54	52.55	52.08	-2.05%	2,476
Feb 18, 2026	53.12	54.11	52.50	53.65	53.17	1.67%	3,404
Feb 17, 2026	52.61	53.58	52.61	52.77	52.30	-0.26%	1,477
Feb 13, 2026	52.99	53.26	52.32	52.91	52.44	-0.79%	293
Feb 12, 2026	54.20	55.16	52.77	53.33	52.86	-1.46%	960
Feb 11, 2026	55.04	55.35	54.12	54.12	53.64	0.61%	2,349
Feb 10, 2026	55.04	55.08	53.49	53.79	53.31	-1.27%	514
Feb 9, 2026	55.54	55.55	54.21	54.48	53.99	-1.54%	1,042
Feb 6, 2026	54.38	55.34	53.80	55.33	54.84	3.50%	671
Feb 5, 2026	54.89	54.89	52.97	53.46	52.98	-1.35%	649
Feb 4, 2026	52.51	55.30	52.00	54.19	53.71	3.12%	2,736
Feb 3, 2026	51.38	52.86	51.38	52.55	52.08	2.84%	9,878
Feb 2, 2026	49.58	51.32	49.48	51.10	50.64	3.30%	4,485
Jan 30, 2026	49.85	49.89	49.24	49.47	49.03	-0.42%	1,047
Jan 29, 2026	49.56	50.20	49.56	49.68	49.23	0.22%	52
Jan 28, 2026	51.27	51.27	49.57	49.57	49.13	-2.42%	8,936
Jan 27, 2026	49.67	50.89	49.67	50.80	50.34	0.67%	46,988
Jan 26, 2026	50.09	51.04	50.09	50.46	50.01	-0.05%	1,734