LON:0IM1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	51.10	51.29	50.01	50.01	50.01	-1.47%	427
Oct 6, 2026	51.16	51.82	50.55	50.76	50.76	-0.80%	1,956
Oct 5, 2026	51.59	51.59	50.35	51.17	51.17	0.51%	1,137
Oct 2, 2026	50.41	51.31	50.41	50.91	50.91	2.08%	365
Oct 1, 2026	51.56	51.56	49.26	49.88	49.88	-1.50%	1,368
Sep 30, 2026	50.30	51.04	50.00	50.64	50.64	0.29%	1,357
Sep 29, 2026	51.82	51.82	50.67	50.91	50.49	-1.81%	1,420
Sep 28, 2026	52.46	52.46	51.54	51.85	51.42	-0.06%	9,075
Sep 25, 2026	51.49	52.01	51.41	51.88	51.45	2.03%	218
Sep 24, 2026	51.81	52.09	50.80	50.85	50.43	-2.97%	2,162
Sep 23, 2026	53.00	53.00	52.14	52.41	51.98	-0.51%	997
Sep 22, 2026	53.51	54.52	52.63	52.68	52.24	-1.21%	1,131
Sep 21, 2026	52.90	53.53	52.90	53.32	52.88	0.61%	1,718
Sep 18, 2026	53.74	53.74	52.72	53.00	52.56	-0.26%	2,091
Sep 17, 2026	52.77	53.31	52.33	53.14	52.70	-0.30%	1,403
Sep 16, 2026	54.78	55.36	53.26	53.30	52.86	-2.76%	397
Sep 15, 2026	54.92	55.34	54.66	54.81	54.36	0.94%	1,355
Sep 14, 2026	54.72	55.04	54.30	54.30	53.85	-0.51%	568
Sep 11, 2026	55.20	55.50	54.07	54.58	54.13	1.14%	596
Sep 10, 2026	54.41	54.41	53.70	53.97	53.52	-0.17%	151
Sep 9, 2026	54.39	54.39	53.92	54.06	53.61	-1.32%	261
Sep 8, 2026	54.97	55.26	53.00	54.78	54.33	-0.60%	598
Sep 4, 2026	55.11	55.16	54.25	55.11	54.65	0.18%	1,551
Sep 3, 2026	54.63	55.10	54.54	55.01	54.55	1.43%	318
Sep 2, 2026	53.43	54.51	53.06	54.23	53.78	2.26%	1,602
Sep 1, 2026	53.64	54.46	53.01	53.03	52.59	-1.58%	498
Aug 31, 2026	54.00	54.78	52.62	53.88	53.44	-0.79%	470
Aug 28, 2026	55.45	55.45	54.26	54.31	53.86	-0.71%	407
Aug 27, 2026	54.50	55.05	54.31	54.70	54.25	-0.92%	43
Aug 26, 2026	54.91	55.37	54.61	55.21	54.75	0.60%	300
Aug 25, 2026	55.15	55.35	54.76	54.88	54.43	0.05%	105
Aug 24, 2026	55.33	55.57	54.55	54.85	54.40	0.16%	5,585
Aug 21, 2026	54.81	55.34	54.21	54.76	54.31	-0.18%	364
Aug 20, 2026	54.52	55.49	54.31	54.86	54.41	-1.38%	1,139
Aug 19, 2026	57.60	59.25	55.46	55.63	55.17	-2.92%	676
Aug 18, 2026	58.50	58.50	57.03	57.30	56.83	-1.44%	1,060
Aug 17, 2026	58.60	60.00	57.50	58.14	57.66	0.16%	1,346
Aug 14, 2026	57.48	58.46	57.14	58.05	57.57	-0.01%	298
Aug 13, 2026	58.06	58.34	57.87	58.05	57.57	0.50%	124
Aug 12, 2026	58.06	58.06	57.38	57.76	57.29	0.44%	3,998
Aug 11, 2026	57.51	57.65	56.76	57.51	57.04	0.98%	279
Aug 10, 2026	56.50	57.30	56.30	56.96	56.49	-0.39%	5,117
Aug 7, 2026	58.78	58.78	56.48	57.18	56.71	0.19%	174
Aug 6, 2026	56.29	58.34	56.29	57.07	56.60	-1.60%	1,028
Aug 5, 2026	57.44	58.42	57.44	58.00	57.52	-0.50%	323
Aug 4, 2026	56.59	58.29	56.59	58.29	57.81	2.79%	582
Aug 3, 2026	56.19	57.27	56.19	56.71	56.24	0.23%	371
Jul 31, 2026	56.59	57.00	56.25	56.58	56.11	-0.28%	2,769
Jul 30, 2026	55.80	57.29	55.80	56.74	56.27	-0.37%	2,584
Jul 29, 2026	57.64	58.00	56.95	56.95	56.48	-1.15%	763