LON:0IM1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	60.92	61.00	54.99	57.99	57.99	-2.07%	1,074
Jul 16, 2026	58.05	59.46	57.37	59.21	59.21	1.75%	639
Jul 15, 2026	57.26	58.19	57.26	58.19	58.19	2.03%	237
Jul 14, 2026	57.22	57.82	57.04	57.04	57.04	-0.03%	1,502
Jul 13, 2026	57.69	57.69	56.19	57.05	57.05	0.28%	3,046
Jul 10, 2026	56.90	57.18	56.29	56.89	56.89	0.46%	189
Jul 9, 2026	55.93	56.70	55.72	56.63	56.63	1.32%	522
Jul 8, 2026	57.95	57.95	55.81	55.89	55.89	-4.15%	2,004
Jul 7, 2026	58.50	58.50	58.14	58.31	58.31	1.04%	713
Jul 6, 2026	56.70	57.96	56.70	57.71	57.71	1.76%	4,112
Jul 2, 2026	57.50	58.06	56.71	56.71	56.71	-1.80%	226
Jul 1, 2026	57.10	58.03	56.18	57.75	57.75	2.00%	3,710
Jun 30, 2026	56.58	56.62	55.65	56.62	56.62	0.55%	1,408
Jun 29, 2026	56.20	56.84	55.88	56.71	56.31	0.25%	1,183
Jun 26, 2026	55.92	56.97	55.92	56.57	56.17	0.95%	1,728
Jun 25, 2026	55.50	56.41	54.95	56.04	55.64	1.64%	1,173
Jun 24, 2026	54.93	55.28	53.96	55.13	54.74	1.28%	307
Jun 23, 2026	52.79	54.44	52.79	54.44	54.05	1.20%	3,932
Jun 22, 2026	52.97	54.05	52.51	53.79	53.41	1.74%	1,826
Jun 18, 2026	52.56	53.49	52.56	52.87	52.50	-2.15%	879
Jun 17, 2026	53.40	54.07	53.40	54.03	53.65	0.84%	348
Jun 16, 2026	53.41	53.88	52.64	53.58	53.20	0.16%	295
Jun 15, 2026	55.36	55.95	53.49	53.49	53.11	-2.12%	4,206
Jun 12, 2026	51.54	54.88	51.54	54.65	54.26	2.15%	193
Jun 11, 2026	52.75	53.81	52.45	53.50	53.12	0.73%	273
Jun 10, 2026	50.96	54.05	50.96	53.11	52.73	1.16%	2,143
Jun 9, 2026	51.77	53.11	51.53	52.50	52.13	0.69%	1,112
Jun 8, 2026	51.58	53.00	51.58	52.14	51.77	0.02%	2,262
Jun 5, 2026	52.03	52.32	51.33	52.13	51.76	1.10%	800
Jun 4, 2026	50.00	51.78	50.00	51.56	51.20	3.15%	829
Jun 3, 2026	50.66	50.66	49.61	49.99	49.63	-0.03%	7,152
Jun 2, 2026	48.70	50.00	48.20	50.00	49.65	2.85%	1,024
Jun 1, 2026	49.54	51.44	48.00	48.62	48.27	-2.63%	1,217
May 29, 2026	50.10	51.44	49.26	49.93	49.58	0.32%	1,529
May 28, 2026	51.44	51.44	47.87	49.77	49.42	-0.10%	501
May 27, 2026	50.83	50.83	49.69	49.82	49.47	0.02%	319
May 26, 2026	49.59	50.19	49.48	49.81	49.46	0.53%	474
May 22, 2026	48.81	49.63	48.81	49.55	49.20	1.56%	1,039
May 21, 2026	48.86	49.10	48.41	48.79	48.45	-0.08%	6,102
May 20, 2026	48.41	49.09	47.39	48.83	48.48	2.24%	442
May 19, 2026	48.16	48.16	47.00	47.76	47.42	-0.35%	360
May 18, 2026	46.06	48.04	46.06	47.93	47.59	2.41%	562
May 15, 2026	45.91	48.09	45.80	46.80	46.47	-1.74%	323
May 14, 2026	47.56	47.97	47.43	47.63	47.29	-0.02%	159
May 13, 2026	48.35	49.39	47.64	47.64	47.30	-2.02%	116
May 12, 2026	46.45	49.00	46.45	48.62	48.28	-0.61%	414
May 11, 2026	47.65	50.00	47.01	48.92	48.57	-0.95%	1,715
May 8, 2026	49.96	49.96	49.33	49.39	49.04	-0.74%	100
May 7, 2026	51.20	51.20	49.76	49.76	49.41	-2.12%	5,682
May 6, 2026	50.75	51.24	50.45	50.84	50.48	1.40%	437