LON:0IM1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	53.75	53.75	52.82	53.49	53.49	0.51%	364
Oct 26, 2026	53.49	53.80	52.76	53.22	53.22	0.09%	1,475
Oct 23, 2026	53.15	53.25	52.49	53.17	53.17	0.56%	2,615
Oct 22, 2026	52.31	53.34	52.31	52.87	52.87	0.09%	2,837
Oct 21, 2026	52.61	53.23	52.61	52.83	52.83	0.95%	1,034
Oct 20, 2026	50.34	52.35	50.34	52.33	52.33	3.14%	1,865
Oct 19, 2026	50.80	51.85	49.65	50.74	50.74	0.72%	1,600
Oct 16, 2026	50.73	51.49	50.18	50.37	50.37	-0.30%	453
Oct 15, 2026	50.20	50.69	49.50	50.52	50.52	2.23%	294
Oct 14, 2026	50.76	50.76	49.21	49.42	49.42	-1.33%	1,671
Oct 13, 2026	50.62	51.25	50.04	50.09	50.09	-1.68%	218
Oct 12, 2026	50.18	51.05	50.18	50.94	50.94	1.31%	135
Oct 9, 2026	50.57	51.44	50.19	50.28	50.28	-0.32%	592
Oct 8, 2026	49.87	50.50	49.70	50.44	50.44	0.68%	3,104
Oct 7, 2026	51.10	51.29	50.01	50.10	50.10	-1.30%	428
Oct 6, 2026	51.16	51.82	50.55	50.76	50.76	-0.80%	1,956
Oct 5, 2026	51.59	51.59	50.35	51.17	51.17	0.51%	1,137
Oct 2, 2026	50.41	51.31	50.41	50.91	50.91	2.08%	365
Oct 1, 2026	51.56	51.56	49.26	49.88	49.88	-1.50%	1,368
Sep 30, 2026	50.30	51.04	50.00	50.64	50.64	0.29%	1,357
Sep 29, 2026	51.82	51.82	50.67	50.91	50.49	-1.81%	1,420
Sep 28, 2026	52.46	52.46	51.54	51.85	51.42	-0.06%	9,075
Sep 25, 2026	51.49	52.01	51.41	51.88	51.45	2.03%	218
Sep 24, 2026	51.81	52.09	50.80	50.85	50.43	-2.97%	2,162
Sep 23, 2026	53.00	53.00	52.14	52.41	51.98	-0.51%	997
Sep 22, 2026	53.51	54.52	52.63	52.68	52.24	-1.21%	1,131
Sep 21, 2026	52.90	53.53	52.90	53.32	52.88	0.61%	1,718
Sep 18, 2026	53.74	53.74	52.72	53.00	52.56	-0.26%	2,091
Sep 17, 2026	52.77	53.31	52.33	53.14	52.70	-0.30%	1,403
Sep 16, 2026	54.78	55.36	53.26	53.30	52.86	-2.76%	397
Sep 15, 2026	54.92	55.34	54.66	54.81	54.36	0.94%	1,355
Sep 14, 2026	54.72	55.04	54.30	54.30	53.85	-0.51%	568
Sep 11, 2026	55.20	55.50	54.07	54.58	54.13	1.14%	596
Sep 10, 2026	54.41	54.41	53.70	53.97	53.52	-0.17%	151
Sep 9, 2026	54.39	54.39	53.92	54.06	53.61	-1.32%	261
Sep 8, 2026	54.97	55.26	53.00	54.78	54.33	-0.60%	598
Sep 4, 2026	55.11	55.16	54.25	55.11	54.65	0.18%	1,551
Sep 3, 2026	54.63	55.10	54.54	55.01	54.55	1.43%	318
Sep 2, 2026	53.43	54.51	53.06	54.23	53.78	2.26%	1,602
Sep 1, 2026	53.64	54.46	53.01	53.03	52.59	-1.58%	498
Aug 31, 2026	54.00	54.78	52.62	53.88	53.44	-0.79%	470
Aug 28, 2026	55.45	55.45	54.26	54.31	53.86	-0.71%	407
Aug 27, 2026	54.50	55.05	54.31	54.70	54.25	-0.92%	43
Aug 26, 2026	54.91	55.37	54.61	55.21	54.75	0.60%	300
Aug 25, 2026	55.15	55.35	54.76	54.88	54.43	0.05%	105
Aug 24, 2026	55.33	55.57	54.55	54.85	54.40	0.16%	5,585
Aug 21, 2026	54.81	55.34	54.21	54.76	54.31	-0.18%	364
Aug 20, 2026	54.52	55.49	54.31	54.86	54.41	-1.38%	1,139
Aug 19, 2026	57.60	59.25	55.46	55.63	55.17	-2.92%	676
Aug 18, 2026	58.50	58.50	57.03	57.30	56.83	-1.44%	1,060