LON:0IM1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	51.58	53.00	51.58	52.21	52.21	0.15%	1,690
Jun 5, 2026	52.03	52.32	51.33	52.13	52.13	1.10%	800
Jun 4, 2026	50.00	51.78	50.00	51.56	51.56	3.15%	829
Jun 3, 2026	50.66	50.66	49.61	49.99	49.99	-0.03%	7,152
Jun 2, 2026	48.70	50.00	48.20	50.00	50.00	2.85%	1,024
Jun 1, 2026	49.54	51.44	48.00	48.62	48.62	-2.63%	1,217
May 29, 2026	50.10	51.44	49.26	49.93	49.93	0.32%	1,529
May 28, 2026	51.44	51.44	47.87	49.77	49.77	-0.10%	501
May 27, 2026	50.83	50.83	49.69	49.82	49.82	0.02%	319
May 26, 2026	49.59	50.19	49.48	49.81	49.81	0.53%	474
May 22, 2026	48.81	49.63	48.81	49.55	49.55	1.56%	1,039
May 21, 2026	48.86	49.10	48.41	48.79	48.79	-0.08%	6,102
May 20, 2026	48.41	49.09	47.39	48.83	48.83	2.24%	442
May 19, 2026	48.16	48.16	47.00	47.76	47.76	-0.35%	360
May 18, 2026	46.06	48.04	46.06	47.93	47.93	2.41%	562
May 15, 2026	45.91	48.09	45.80	46.80	46.80	-1.74%	323
May 14, 2026	47.56	47.97	47.43	47.63	47.63	-0.02%	159
May 13, 2026	48.35	49.39	47.64	47.64	47.64	-2.02%	116
May 12, 2026	46.45	49.00	46.45	48.62	48.62	-0.61%	414
May 11, 2026	47.65	50.00	47.01	48.92	48.92	-0.95%	1,715
May 8, 2026	49.96	49.96	49.33	49.39	49.39	-0.74%	100
May 7, 2026	51.20	51.20	49.76	49.76	49.76	-2.12%	5,682
May 6, 2026	50.75	51.24	50.45	50.84	50.84	1.40%	437
May 5, 2026	50.18	50.26	49.35	50.14	50.14	1.42%	4,661
May 4, 2026	49.02	51.92	49.02	49.44	49.44	-2.72%	615
May 1, 2026	52.37	52.37	50.35	50.82	50.82	0.30%	347
Apr 30, 2026	49.31	50.76	49.31	50.67	50.67	1.74%	225
Apr 29, 2026	49.66	50.50	49.66	49.80	49.80	-1.13%	82
Apr 28, 2026	50.68	51.34	49.89	50.37	50.37	0.90%	163
Apr 27, 2026	49.66	50.24	49.56	49.92	49.92	0.19%	704
Apr 24, 2026	50.77	51.17	48.93	49.83	49.83	-1.26%	626
Apr 23, 2026	50.60	50.90	50.17	50.46	50.46	-0.39%	257
Apr 22, 2026	50.40	51.55	50.40	50.66	50.66	-0.88%	825
Apr 21, 2026	51.05	51.79	51.01	51.11	51.11	0.77%	144
Apr 20, 2026	50.46	51.09	49.21	50.72	50.72	0.78%	5,341
Apr 17, 2026	49.42	51.00	47.91	50.33	50.33	1.31%	1,193
Apr 16, 2026	50.65	50.65	49.02	49.68	49.68	-1.08%	721
Apr 15, 2026	50.21	50.22	48.32	50.22	50.22	0.44%	1,800
Apr 14, 2026	50.67	51.20	49.35	50.00	50.00	1.35%	669
Apr 13, 2026	49.40	51.18	48.46	49.33	49.33	-0.64%	885
Apr 10, 2026	50.62	50.62	49.57	49.65	49.65	-1.52%	1,097
Apr 9, 2026	47.75	50.42	47.75	50.42	50.42	2.24%	1,913
Apr 8, 2026	49.46	49.86	48.95	49.31	49.31	3.75%	3,172
Apr 7, 2026	47.79	47.79	46.96	47.53	47.53	0.86%	67
Apr 2, 2026	46.46	47.13	44.37	47.13	47.13	0.12%	765
Apr 1, 2026	46.48	47.37	46.48	47.07	47.07	1.73%	837
Mar 31, 2026	44.97	46.28	44.96	46.27	46.27	4.76%	1,391
Mar 30, 2026	45.43	45.43	44.57	44.57	44.17	-0.15%	248
Mar 27, 2026	45.26	46.34	44.59	44.63	44.23	-1.81%	485
Mar 26, 2026	45.14	45.85	45.10	45.46	45.05	-0.71%	732