LON:0IM1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	50.68	51.34	49.89	50.37	50.37	0.90%	163
Apr 27, 2026	49.66	50.24	49.56	49.92	49.92	0.19%	704
Apr 24, 2026	50.77	51.17	48.93	49.83	49.83	-1.26%	626
Apr 23, 2026	50.60	50.90	50.17	50.46	50.46	-0.39%	257
Apr 22, 2026	50.40	51.55	50.40	50.66	50.66	-0.88%	825
Apr 21, 2026	51.05	51.79	51.01	51.11	51.11	0.77%	144
Apr 20, 2026	50.46	51.09	49.21	50.72	50.72	0.78%	5,341
Apr 17, 2026	49.42	51.00	47.91	50.33	50.33	1.31%	1,193
Apr 16, 2026	50.65	50.65	49.02	49.68	49.68	-1.08%	721
Apr 15, 2026	50.21	50.22	48.32	50.22	50.22	0.44%	1,800
Apr 14, 2026	50.67	51.20	49.35	50.00	50.00	1.35%	669
Apr 13, 2026	49.40	51.18	48.46	49.33	49.33	-0.64%	885
Apr 10, 2026	50.62	50.62	49.57	49.65	49.65	-1.52%	1,097
Apr 9, 2026	47.75	50.42	47.75	50.42	50.42	2.24%	1,913
Apr 8, 2026	49.46	49.86	48.95	49.31	49.31	3.75%	3,172
Apr 7, 2026	47.79	47.79	46.96	47.53	47.53	0.86%	67
Apr 2, 2026	46.46	47.13	44.37	47.13	47.13	0.12%	765
Apr 1, 2026	46.48	47.37	46.48	47.07	47.07	1.73%	837
Mar 31, 2026	44.97	46.28	44.96	46.27	46.27	3.83%	1,391
Mar 30, 2026	45.43	45.43	44.57	44.57	44.17	-0.15%	248
Mar 27, 2026	45.26	46.34	44.59	44.63	44.23	-1.81%	485
Mar 26, 2026	45.14	45.85	45.10	45.46	45.05	-0.71%	732
Mar 25, 2026	46.25	46.76	45.47	45.78	45.37	-1.25%	1,296
Mar 24, 2026	45.68	46.54	44.68	46.36	45.95	1.72%	1,096
Mar 23, 2026	43.84	46.00	43.21	45.58	45.17	3.50%	4,144
Mar 20, 2026	45.09	45.09	43.58	44.03	43.64	0.05%	588
Mar 19, 2026	44.13	44.13	42.99	44.01	43.62	0.52%	45,851
Mar 18, 2026	44.10	44.41	43.72	43.78	43.39	-1.21%	629
Mar 17, 2026	43.73	44.94	43.73	44.32	43.92	0.24%	1,414
Mar 16, 2026	43.32	44.59	43.32	44.21	43.82	0.60%	1,850
Mar 13, 2026	43.64	44.50	43.64	43.95	43.56	0.62%	1,478
Mar 12, 2026	44.81	44.93	43.54	43.68	43.29	-2.89%	1,436
Mar 11, 2026	46.14	46.16	44.98	44.98	44.58	-5.55%	1,188
Mar 10, 2026	47.30	47.63	46.41	47.62	47.20	4.01%	1,816
Mar 9, 2026	46.69	47.03	45.41	45.79	45.38	-3.61%	571
Mar 6, 2026	48.77	48.77	46.55	47.50	47.08	-2.28%	716
Mar 5, 2026	49.09	49.25	48.54	48.61	48.18	-1.98%	281
Mar 4, 2026	50.00	50.00	49.18	49.59	49.15	-0.42%	1,133
Mar 3, 2026	48.66	49.80	48.24	49.80	49.36	-0.54%	1,098
Mar 2, 2026	48.96	50.18	48.00	50.07	49.62	1.93%	1,301
Feb 27, 2026	51.30	51.75	48.78	49.12	48.68	-5.56%	5,904
Feb 26, 2026	51.10	52.46	51.10	52.01	51.55	1.00%	3,356
Feb 25, 2026	51.19	51.50	50.41	51.50	51.04	1.40%	1,408
Feb 24, 2026	50.21	50.85	49.78	50.79	50.33	0.09%	1,327
Feb 23, 2026	53.76	53.76	50.35	50.74	50.29	-4.39%	2,194
Feb 20, 2026	52.53	53.14	52.30	53.07	52.60	0.99%	1,117
Feb 19, 2026	53.62	53.62	52.54	52.55	52.08	-2.05%	2,476
Feb 18, 2026	53.12	54.11	52.50	53.65	53.17	1.67%	3,404
Feb 17, 2026	52.61	53.58	52.61	52.77	52.30	-0.26%	1,477
Feb 13, 2026	52.99	53.26	52.32	52.91	52.44	-0.79%	293