LON:0IM1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	54.50	55.05	54.31	54.71	54.71	-0.90%	29
Aug 26, 2026	54.91	55.37	54.61	55.21	55.21	0.60%	300
Aug 25, 2026	55.15	55.35	54.76	54.88	54.88	0.05%	105
Aug 24, 2026	55.33	55.57	54.55	54.85	54.85	0.16%	5,585
Aug 21, 2026	54.81	55.34	54.21	54.76	54.76	-0.18%	364
Aug 20, 2026	54.52	55.49	54.31	54.86	54.86	-1.38%	1,139
Aug 19, 2026	57.60	59.25	55.46	55.63	55.63	-2.92%	676
Aug 18, 2026	58.50	58.50	57.03	57.30	57.30	-1.44%	1,060
Aug 17, 2026	58.60	60.00	57.50	58.14	58.14	0.16%	1,346
Aug 14, 2026	57.48	58.46	57.14	58.05	58.05	-0.01%	298
Aug 13, 2026	58.06	58.34	57.87	58.05	58.05	0.50%	124
Aug 12, 2026	58.06	58.06	57.38	57.76	57.76	0.44%	3,998
Aug 11, 2026	57.51	57.65	56.76	57.51	57.51	0.98%	279
Aug 10, 2026	56.50	57.30	56.30	56.96	56.96	-0.39%	5,117
Aug 7, 2026	58.78	58.78	56.48	57.18	57.18	0.19%	174
Aug 6, 2026	56.29	58.34	56.29	57.07	57.07	-1.60%	1,028
Aug 5, 2026	57.44	58.42	57.44	58.00	58.00	-0.50%	323
Aug 4, 2026	56.59	58.29	56.59	58.29	58.29	2.79%	582
Aug 3, 2026	56.19	57.27	56.19	56.71	56.71	0.23%	371
Jul 31, 2026	56.59	57.00	56.25	56.58	56.58	-0.28%	2,769
Jul 30, 2026	55.80	57.29	55.80	56.74	56.74	-0.37%	2,584
Jul 29, 2026	57.64	58.00	56.95	56.95	56.95	-1.15%	763
Jul 28, 2026	57.12	57.61	56.96	57.61	57.61	1.32%	2,813
Jul 27, 2026	57.15	57.96	56.67	56.86	56.86	-1.13%	171
Jul 24, 2026	57.15	57.72	56.46	57.51	57.51	1.48%	211
Jul 23, 2026	57.50	57.56	56.29	56.67	56.67	-1.85%	277
Jul 22, 2026	57.55	57.80	57.27	57.74	57.74	1.05%	96
Jul 21, 2026	57.40	59.00	56.68	57.14	57.14	-0.17%	590
Jul 20, 2026	56.88	58.58	56.88	57.24	57.24	-1.28%	1,852
Jul 17, 2026	60.92	61.00	54.99	57.99	57.99	-2.07%	1,074
Jul 16, 2026	58.05	59.46	57.37	59.21	59.21	1.75%	639
Jul 15, 2026	57.26	58.19	57.26	58.19	58.19	2.03%	237
Jul 14, 2026	57.22	57.82	57.04	57.04	57.04	-0.03%	1,502
Jul 13, 2026	57.69	57.69	56.19	57.05	57.05	0.28%	3,046
Jul 10, 2026	56.90	57.18	56.29	56.89	56.89	0.46%	189
Jul 9, 2026	55.93	56.70	55.72	56.63	56.63	1.32%	522
Jul 8, 2026	57.95	57.95	55.81	55.89	55.89	-4.15%	2,004
Jul 7, 2026	58.50	58.50	58.14	58.31	58.31	1.04%	713
Jul 6, 2026	56.70	57.96	56.70	57.71	57.71	1.76%	4,112
Jul 2, 2026	57.50	58.06	56.71	56.71	56.71	-1.80%	226
Jul 1, 2026	57.10	58.03	56.18	57.75	57.75	2.00%	3,710
Jun 30, 2026	56.58	56.62	55.65	56.62	56.62	0.55%	1,408
Jun 29, 2026	56.20	56.84	55.88	56.71	56.31	0.25%	1,183
Jun 26, 2026	55.92	56.97	55.92	56.57	56.17	0.95%	1,728
Jun 25, 2026	55.50	56.41	54.95	56.04	55.64	1.64%	1,173
Jun 24, 2026	54.93	55.28	53.96	55.13	54.74	1.28%	307
Jun 23, 2026	52.79	54.44	52.79	54.44	54.05	1.20%	3,932
Jun 22, 2026	52.97	54.05	52.51	53.79	53.41	1.74%	1,826
Jun 18, 2026	52.56	53.49	52.56	52.87	52.50	-2.15%	879
Jun 17, 2026	53.40	54.07	53.40	54.03	53.65	0.84%	348