Photocure ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	65.20	65.20	65.20	65.20	65.20	-3.41%	591
Feb 5, 2026	67.50	67.50	67.50	67.50	67.50	-0.30%	1
Feb 4, 2026	67.70	67.70	67.70	67.70	67.70	-0.44%	22
Feb 2, 2026	68.00	68.00	68.00	68.00	68.00	-1.59%	27
Jan 30, 2026	69.10	69.10	69.10	69.10	69.10	-	448
Jan 29, 2026	69.05	69.40	68.90	69.10	69.10	-3.09%	699
Jan 28, 2026	70.70	71.30	70.20	71.30	71.30	-1.52%	2,569
Jan 27, 2026	72.70	72.70	72.30	72.40	72.40	0.42%	1,622
Jan 26, 2026	71.50	73.20	71.50	72.10	72.10	-1.10%	882
Jan 23, 2026	72.80	72.90	72.80	72.90	72.90	-0.27%	146
Jan 22, 2026	73.70	74.10	73.10	73.10	73.10	0.21%	20,373
Jan 21, 2026	73.50	73.50	72.95	72.95	72.95	-2.28%	12,566
Jan 20, 2026	74.40	75.20	74.40	74.65	74.65	0.34%	231
Jan 19, 2026	74.40	74.40	74.40	74.40	74.40	-4.98%	135
Jan 16, 2026	78.20	78.30	78.20	78.30	78.30	-1.01%	345
Jan 15, 2026	79.60	79.60	79.10	79.10	79.10	0.76%	585
Jan 13, 2026	79.00	79.00	78.50	78.50	78.50	1.82%	341
Jan 9, 2026	77.10	77.10	77.10	77.10	77.10	0.39%	107
Jan 8, 2026	73.80	76.80	73.80	76.80	76.80	2.67%	1,136
Jan 7, 2026	74.75	74.80	74.75	74.80	74.80	7.16%	549
Jan 5, 2026	71.40	71.40	69.80	69.80	69.80	-3.46%	521
Jan 2, 2026	71.50	73.00	71.50	72.30	72.30	1.12%	138
Dec 30, 2025	71.50	71.50	71.50	71.50	71.50	1.85%	166
Dec 29, 2025	70.20	70.20	70.20	70.20	70.20	1.59%	200
Dec 23, 2025	69.10	69.10	69.10	69.10	69.10	1.47%	44
Dec 22, 2025	68.10	68.10	68.10	68.10	68.10	-0.15%	220
Dec 19, 2025	66.60	68.20	66.60	68.20	68.20	2.71%	15,763
Dec 18, 2025	65.95	66.40	65.90	66.40	66.40	-0.08%	4,051
Dec 17, 2025	66.70	67.50	66.45	66.45	66.45	1.14%	25,138
Dec 16, 2025	64.40	65.80	64.40	65.70	65.70	0.61%	15,043
Dec 15, 2025	65.50	65.50	65.30	65.30	65.30	-2.54%	30,369
Dec 11, 2025	66.50	67.20	66.50	67.00	67.00	1.67%	20,758
Dec 10, 2025	65.90	65.90	65.80	65.90	65.90	0.61%	26,423
Dec 9, 2025	66.20	66.20	65.50	65.50	65.50	-0.61%	22,085
Dec 8, 2025	66.10	66.10	65.90	65.90	65.90	2.17%	41,820
Dec 5, 2025	64.50	64.50	64.50	64.50	64.50	-	18,419
Dec 4, 2025	64.40	64.50	64.40	64.50	64.50	2.38%	14,299
Dec 3, 2025	63.15	63.15	63.00	63.00	63.00	0.16%	16,743
Dec 2, 2025	62.90	62.90	62.90	62.90	62.90	0.32%	27,976
Dec 1, 2025	62.70	62.70	62.70	62.70	62.70	-	63,204
Nov 28, 2025	63.30	63.30	62.70	62.70	62.70	1.46%	557
Nov 27, 2025	61.80	61.80	61.80	61.80	61.80	0.32%	1
Nov 25, 2025	61.40	61.60	61.40	61.60	61.60	3.53%	152
Nov 24, 2025	59.00	59.50	59.00	59.50	59.50	2.32%	40,794
Nov 21, 2025	58.15	58.15	58.15	58.15	58.15	-1.44%	796
Nov 20, 2025	59.00	59.00	59.00	59.00	59.00	1.03%	464
Nov 19, 2025	59.00	59.00	58.40	58.40	58.40	-1.68%	839
Nov 18, 2025	59.40	59.40	59.40	59.40	59.40	-1.25%	26
Nov 17, 2025	60.15	60.15	60.15	60.15	60.15	3.00%	99
Nov 14, 2025	58.70	58.70	58.40	58.40	58.40	-1.35%	188