Photocure ASA (LON:0IMT)
London · Delayed Price · Currency is GBP · Price in NOK 57.90
-0.30 (-0.52%)
Jul 17, 2026, 3:04 PM GMT
LON:0IMT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -0.52% | 186 |
| Jul 15, 2026 | 58.20 | 58.20 | 57.90 | 58.20 | 58.20 | 0.87% | 281 |
| Jul 14, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -2.70% | 3 |
| Jul 13, 2026 | 59.60 | 59.60 | 59.30 | 59.30 | 59.30 | 0.51% | 379 |
| Jul 10, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.51% | 14,500 |
| Jul 9, 2026 | 58.90 | 58.90 | 58.70 | 58.70 | 58.70 | 0.26% | 860 |
| Jul 3, 2026 | 58.60 | 58.60 | 58.55 | 58.55 | 58.55 | 1.04% | 225 |
| Jul 1, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -5.31% | 210 |
| Jun 29, 2026 | 61.00 | 61.30 | 61.00 | 61.20 | 61.20 | 1.24% | 1,002 |
| Jun 26, 2026 | 60.30 | 60.45 | 60.30 | 60.45 | 60.45 | 1.09% | 30 |
| Jun 25, 2026 | 60.15 | 60.30 | 59.50 | 59.80 | 59.80 | -0.50% | 950 |
| Jun 23, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -2.12% | 47 |
| Jun 22, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 3.19% | 204 |
| Jun 18, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -1.33% | 58 |
| Jun 17, 2026 | 60.10 | 60.30 | 60.10 | 60.30 | 60.30 | -2.11% | 7 |
| Jun 16, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 2.16% | 550 |
| Jun 15, 2026 | 60.20 | 60.30 | 60.20 | 60.30 | 60.30 | 6.54% | 3,095 |
| Jun 10, 2026 | 57.30 | 57.40 | 56.60 | 56.60 | 56.60 | -1.31% | 15,022 |
| Jun 9, 2026 | 57.90 | 58.00 | 57.35 | 57.35 | 57.35 | -1.21% | 17,730 |
| Jun 8, 2026 | 57.95 | 58.30 | 57.95 | 58.05 | 58.05 | -8.58% | 1,010 |
| Jun 5, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 5.48% | 1,500 |
| Jun 3, 2026 | 60.10 | 60.20 | 60.10 | 60.20 | 60.20 | 1.69% | 87 |
| Jun 2, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -0.92% | 42 |
| Jun 1, 2026 | 60.10 | 60.10 | 59.75 | 59.75 | 59.75 | -6.79% | 2,048 |
| May 29, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.39% | 31 |
| May 28, 2026 | 64.50 | 64.50 | 64.35 | 64.35 | 64.35 | -1.15% | 245 |
| May 27, 2026 | 65.90 | 65.90 | 65.10 | 65.10 | 65.10 | -3.27% | 2,191 |
| May 26, 2026 | 67.20 | 67.40 | 67.20 | 67.30 | 67.30 | -0.44% | 1,083 |
| May 22, 2026 | 67.00 | 67.60 | 67.00 | 67.60 | 67.60 | 1.88% | 647 |
| May 21, 2026 | 66.70 | 66.70 | 66.35 | 66.35 | 66.35 | 1.30% | 615 |
| May 20, 2026 | 65.40 | 66.00 | 65.40 | 65.50 | 65.50 | 0.77% | 455 |
| May 19, 2026 | 65.40 | 65.40 | 65.00 | 65.00 | 65.00 | -1.96% | 306 |
| May 18, 2026 | 63.40 | 66.30 | 63.40 | 66.30 | 66.30 | 6.25% | 1,569 |
| May 15, 2026 | 63.80 | 63.80 | 62.40 | 62.40 | 62.40 | -1.11% | 3,839 |
| May 13, 2026 | 62.30 | 63.20 | 62.30 | 63.10 | 63.10 | -0.79% | 1,572 |
| May 12, 2026 | 63.15 | 63.60 | 63.15 | 63.60 | 63.60 | -5.36% | 408 |
| May 4, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 3.23% | 438 |
| Apr 30, 2026 | 65.40 | 65.40 | 65.10 | 65.10 | 65.10 | -4.41% | 10 |
| Apr 28, 2026 | 69.30 | 69.30 | 67.80 | 68.10 | 68.10 | -2.71% | 15,736 |
| Apr 27, 2026 | 69.80 | 70.00 | 69.80 | 70.00 | 70.00 | 5.11% | 34,398 |
| Apr 22, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -3.34% | 3 |
| Apr 21, 2026 | 70.70 | 70.70 | 67.20 | 68.90 | 68.90 | -9.34% | 3,770 |
| Apr 20, 2026 | 76.20 | 76.20 | 76.00 | 76.00 | 76.00 | 6.44% | 111 |
| Apr 17, 2026 | 71.75 | 71.75 | 71.40 | 71.40 | 71.40 | -1.11% | 3,026 |
| Apr 16, 2026 | 71.80 | 72.20 | 71.80 | 72.20 | 72.20 | -0.69% | 406 |
| Apr 15, 2026 | 69.80 | 72.70 | 69.80 | 72.70 | 72.70 | 7.54% | 4,052 |
| Apr 14, 2026 | 67.40 | 67.90 | 67.25 | 67.60 | 67.60 | 8.68% | 16,086 |
| Apr 13, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 3.49% | 655 |
| Apr 10, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 2.74% | 64 |
| Apr 9, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.34% | 26 |