LON:0IMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	52.50	52.50	52.50	52.50	52.50	0.38%	174
Aug 7, 2026	52.00	52.30	52.00	52.30	52.30	1.95%	810
Aug 6, 2026	51.30	51.30	51.30	51.30	51.30	0.59%	28
Aug 5, 2026	49.45	51.00	48.95	51.00	51.00	7.71%	4,526
Aug 4, 2026	48.30	48.30	47.25	47.35	47.35	-10.32%	1,312
Aug 3, 2026	52.80	52.80	52.80	52.80	52.80	-2.94%	143
Jul 31, 2026	54.30	54.40	54.30	54.40	54.40	2.45%	2,966
Jul 30, 2026	54.00	54.15	53.10	53.10	53.10	-3.63%	24,572
Jul 29, 2026	55.10	55.10	55.10	55.10	55.10	-2.82%	70
Jul 28, 2026	56.70	56.70	56.70	56.70	56.70	-0.61%	33
Jul 27, 2026	57.15	57.15	57.00	57.05	57.05	1.51%	1,483
Jul 24, 2026	56.30	56.30	56.20	56.20	56.20	-0.71%	122
Jul 23, 2026	56.80	56.80	56.60	56.60	56.60	1.43%	528
Jul 22, 2026	55.80	55.80	55.80	55.80	55.80	-0.18%	10,000
Jul 21, 2026	56.70	56.70	55.90	55.90	55.90	-3.45%	8,857
Jul 17, 2026	57.90	57.90	57.90	57.90	57.90	-0.52%	186
Jul 15, 2026	58.20	58.20	57.90	58.20	58.20	0.87%	281
Jul 14, 2026	57.70	57.70	57.70	57.70	57.70	-2.70%	3
Jul 13, 2026	59.60	59.60	59.30	59.30	59.30	0.51%	379
Jul 10, 2026	59.00	59.00	59.00	59.00	59.00	0.51%	14,500
Jul 9, 2026	58.90	58.90	58.70	58.70	58.70	0.26%	860
Jul 3, 2026	58.60	58.60	58.55	58.55	58.55	1.04%	225
Jul 1, 2026	57.95	57.95	57.95	57.95	57.95	-5.31%	210
Jun 29, 2026	61.00	61.30	61.00	61.20	61.20	1.24%	1,002
Jun 26, 2026	60.30	60.45	60.30	60.45	60.45	1.09%	30
Jun 25, 2026	60.15	60.30	59.50	59.80	59.80	-0.50%	950
Jun 23, 2026	60.10	60.10	60.10	60.10	60.10	-2.12%	47
Jun 22, 2026	61.40	61.40	61.40	61.40	61.40	3.19%	204
Jun 18, 2026	59.50	59.50	59.50	59.50	59.50	-1.33%	58
Jun 17, 2026	60.10	60.30	60.10	60.30	60.30	-2.11%	7
Jun 16, 2026	61.60	61.60	61.60	61.60	61.60	2.16%	550
Jun 15, 2026	60.20	60.30	60.20	60.30	60.30	6.54%	3,095
Jun 10, 2026	57.30	57.40	56.60	56.60	56.60	-1.31%	15,022
Jun 9, 2026	57.90	58.00	57.35	57.35	57.35	-1.21%	17,730
Jun 8, 2026	57.95	58.30	57.95	58.05	58.05	-8.58%	1,010
Jun 5, 2026	63.50	63.50	63.50	63.50	63.50	5.48%	1,500
Jun 3, 2026	60.10	60.20	60.10	60.20	60.20	1.69%	87
Jun 2, 2026	59.20	59.20	59.20	59.20	59.20	-0.92%	42
Jun 1, 2026	60.10	60.10	59.75	59.75	59.75	-6.79%	2,048
May 29, 2026	64.10	64.10	64.10	64.10	64.10	-0.39%	31
May 28, 2026	64.50	64.50	64.35	64.35	64.35	-1.15%	245
May 27, 2026	65.90	65.90	65.10	65.10	65.10	-3.27%	2,191
May 26, 2026	67.20	67.40	67.20	67.30	67.30	-0.44%	1,083
May 22, 2026	67.00	67.60	67.00	67.60	67.60	1.88%	647
May 21, 2026	66.70	66.70	66.35	66.35	66.35	1.30%	615
May 20, 2026	65.40	66.00	65.40	65.50	65.50	0.77%	455
May 19, 2026	65.40	65.40	65.00	65.00	65.00	-1.96%	306
May 18, 2026	63.40	66.30	63.40	66.30	66.30	6.25%	1,569
May 15, 2026	63.80	63.80	62.40	62.40	62.40	-1.11%	3,839
May 13, 2026	62.30	63.20	62.30	63.10	63.10	-0.79%	1,572