Photocure ASA (LON:0IMT)
London · Delayed Price · Currency is GBP · Price in NOK 60.20
+1.00 (1.69%)
Jun 3, 2026, 2:44 PM GMT
LON:0IMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 60.10 | 60.20 | 60.10 | 60.20 | - | 1.69% | 119 |
| Jun 2, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -0.92% | 42 |
| Jun 1, 2026 | 60.10 | 60.10 | 59.75 | 59.75 | 59.75 | -6.79% | 2,048 |
| May 29, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.39% | 31 |
| May 28, 2026 | 64.50 | 64.50 | 64.35 | 64.35 | 64.35 | -1.15% | 245 |
| May 27, 2026 | 65.90 | 65.90 | 65.10 | 65.10 | 65.10 | -3.27% | 2,191 |
| May 26, 2026 | 67.20 | 67.40 | 67.20 | 67.30 | 67.30 | -0.44% | 1,083 |
| May 22, 2026 | 67.00 | 67.60 | 67.00 | 67.60 | 67.60 | 1.88% | 647 |
| May 21, 2026 | 66.70 | 66.70 | 66.35 | 66.35 | 66.35 | 1.30% | 615 |
| May 20, 2026 | 65.40 | 66.00 | 65.40 | 65.50 | 65.50 | 0.77% | 455 |
| May 19, 2026 | 65.40 | 65.40 | 65.00 | 65.00 | 65.00 | -1.96% | 306 |
| May 18, 2026 | 63.40 | 66.30 | 63.40 | 66.30 | 66.30 | 6.25% | 1,569 |
| May 15, 2026 | 63.80 | 63.80 | 62.40 | 62.40 | 62.40 | -1.11% | 3,839 |
| May 13, 2026 | 62.30 | 63.20 | 62.30 | 63.10 | 63.10 | -0.79% | 1,572 |
| May 12, 2026 | 63.15 | 63.60 | 63.15 | 63.60 | 63.60 | -5.36% | 408 |
| May 4, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 3.23% | 438 |
| Apr 30, 2026 | 65.40 | 65.40 | 65.10 | 65.10 | 65.10 | -4.41% | 10 |
| Apr 28, 2026 | 69.30 | 69.30 | 67.80 | 68.10 | 68.10 | -2.71% | 15,736 |
| Apr 27, 2026 | 69.80 | 70.00 | 69.80 | 70.00 | 70.00 | 5.11% | 34,398 |
| Apr 22, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -3.34% | 3 |
| Apr 21, 2026 | 70.70 | 70.70 | 67.20 | 68.90 | 68.90 | -9.34% | 3,770 |
| Apr 20, 2026 | 76.20 | 76.20 | 76.00 | 76.00 | 76.00 | 6.44% | 111 |
| Apr 17, 2026 | 71.75 | 71.75 | 71.40 | 71.40 | 71.40 | -1.11% | 3,026 |
| Apr 16, 2026 | 71.80 | 72.20 | 71.80 | 72.20 | 72.20 | -0.69% | 406 |
| Apr 15, 2026 | 69.80 | 72.70 | 69.80 | 72.70 | 72.70 | 7.54% | 4,052 |
| Apr 14, 2026 | 67.40 | 67.90 | 67.25 | 67.60 | 67.60 | 8.68% | 16,086 |
| Apr 13, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 3.49% | 655 |
| Apr 10, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 2.74% | 64 |
| Apr 9, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.34% | 26 |
| Apr 7, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | -1.68% | 6 |
| Apr 1, 2026 | 59.60 | 59.70 | 59.60 | 59.70 | 59.70 | 7.18% | 6,539 |
| Mar 30, 2026 | 59.40 | 59.40 | 55.70 | 55.70 | 55.70 | -12.97% | 3,686 |
| Mar 27, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.31% | 915 |
| Mar 26, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.31% | 3,416 |
| Mar 25, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 5.61% | 1,600 |
| Mar 23, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -4.11% | 185 |
| Mar 20, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -4.82% | 62 |
| Mar 18, 2026 | 66.30 | 66.80 | 66.30 | 66.40 | 66.40 | 0.61% | 1,000 |
| Mar 17, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.46% | 35 |
| Mar 13, 2026 | 66.30 | 66.30 | 65.70 | 65.70 | 65.70 | -2.59% | 217 |
| Mar 12, 2026 | 67.80 | 68.15 | 67.45 | 67.45 | 67.45 | -2.53% | 890 |
| Mar 11, 2026 | 69.70 | 69.70 | 69.20 | 69.20 | 69.20 | -1.14% | 202 |
| Mar 10, 2026 | 70.30 | 70.30 | 70.00 | 70.00 | 70.00 | -0.14% | 138 |
| Mar 6, 2026 | 69.60 | 70.20 | 69.60 | 70.10 | 70.10 | -0.57% | 2,143 |
| Mar 5, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.50% | 48 |
| Mar 4, 2026 | 69.00 | 70.85 | 69.00 | 70.85 | 70.85 | -2.68% | 1,716 |
| Mar 3, 2026 | 73.60 | 78.20 | 72.60 | 72.80 | 72.80 | 14.65% | 16,269 |
| Mar 2, 2026 | 62.45 | 63.60 | 62.45 | 63.50 | 63.50 | -0.24% | 835 |
| Feb 27, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 8.62% | 92 |
| Feb 26, 2026 | 58.90 | 58.90 | 58.60 | 58.60 | 58.60 | 0.51% | 726 |