Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative (LON:0IN0)
London · Delayed Price · Currency is GBP · Price in EUR 112.02
0.00 (0.00%)
At close: Jan 30, 2026
LON:0IN0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 112.02 | 112.02 | 112.02 | 112.02 | 112.02 | 6.18% | - |
| Oct 28, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 0.94% | - |
| Oct 24, 2025 | 104.52 | 104.52 | 104.52 | 104.52 | 104.52 | -9.11% | - |
| Oct 20, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.24% | - |
| Oct 17, 2025 | 115.28 | 115.28 | 115.28 | 115.28 | 115.28 | 4.33% | - |
| Oct 8, 2025 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | -2.21% | - |
| Oct 3, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.88% | - |
| Sep 30, 2025 | 115.98 | 115.98 | 114.00 | 114.00 | 114.00 | 10.68% | - |
| Sep 17, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.02% | 2 |
| Sep 12, 2025 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | -3.72% | - |
| Sep 11, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.02% | 1 |
| Sep 9, 2025 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | -2.10% | - |
| Sep 8, 2025 | 109.30 | 109.30 | 109.28 | 109.28 | 109.28 | 4.10% | - |
| Sep 2, 2025 | 102.90 | 104.98 | 102.54 | 104.98 | 104.98 | -9.59% | 1 |
| Aug 26, 2025 | 117.00 | 117.00 | 116.12 | 116.12 | 116.12 | -0.74% | - |
| Aug 25, 2025 | 112.50 | 116.98 | 112.50 | 116.98 | 116.98 | 15.94% | 1 |
| Aug 21, 2025 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | 1.39% | - |
| Aug 19, 2025 | 99.50 | 99.52 | 99.50 | 99.52 | 99.52 | 7.82% | - |