Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative (LON:0IN0)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 96.50
0.00 (0.00%)
At close: Nov 4, 2026
LON:0IN0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -13.30% | 54 |
| Sep 30, 2026 | 110.50 | 111.30 | 110.50 | 111.30 | 111.30 | 0.72% | 59 |
| Sep 28, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | -3.91% | 80 |
| Sep 23, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -2.53% | 136 |
| Sep 16, 2026 | 117.98 | 117.98 | 117.98 | 117.98 | 117.98 | 1.58% | 105 |
| Sep 10, 2026 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | -0.78% | 124 |
| Aug 31, 2026 | 117.06 | 117.06 | 117.06 | 117.06 | 117.06 | -0.37% | 152 |
| Aug 24, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -0.56% | 38 |
| Aug 21, 2026 | 118.16 | 118.16 | 118.16 | 118.16 | 118.16 | -1.45% | 2 |
| Aug 20, 2026 | 119.25 | 119.90 | 119.25 | 119.90 | 119.90 | 3.97% | 94 |
| Aug 18, 2026 | 115.32 | 115.32 | 115.32 | 115.32 | 115.32 | 3.41% | 1 |
| Aug 6, 2026 | 111.52 | 111.52 | 111.52 | 111.52 | 111.52 | 1.40% | 88 |
| Jul 15, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | 1.36% | 1 |
| Jul 13, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | -3.98% | 5 |
| Jul 9, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.89% | - |
| Jul 7, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -1.15% | 5 |
| Jul 2, 2026 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | -3.15% | 156 |
| Jul 1, 2026 | 116.98 | 116.98 | 116.98 | 116.98 | 116.98 | -15.84% | - |
| Jun 8, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 4.03% | - |