Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative (LON:0IN0)
London · Delayed Price · Currency is GBP · Price in EUR 139.00
+5.38 (4.03%)
At close: Jun 8, 2026
LON:0IN0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 4.03% | - |
| Jun 4, 2026 | 133.62 | 133.62 | 133.62 | 133.62 | 133.62 | 20.15% | - |
| Feb 12, 2026 | 114.48 | 114.48 | 114.48 | 114.48 | 111.21 | 2.20% | - |
| Jan 30, 2026 | 112.02 | 112.02 | 112.02 | 112.02 | 108.82 | 6.18% | - |
| Oct 28, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 102.49 | 0.94% | - |
| Oct 24, 2025 | 104.52 | 104.52 | 104.52 | 104.52 | 101.53 | -9.11% | - |
| Oct 20, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 111.72 | -0.24% | - |
| Oct 17, 2025 | 115.28 | 115.28 | 115.28 | 115.28 | 111.99 | 4.33% | - |
| Oct 8, 2025 | 110.50 | 110.50 | 110.50 | 110.50 | 107.34 | -2.21% | - |
| Oct 3, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 109.77 | -0.88% | - |
| Sep 30, 2025 | 115.98 | 115.98 | 114.00 | 114.00 | 110.74 | 10.68% | - |
| Sep 17, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 100.06 | -0.02% | 2 |
| Sep 12, 2025 | 103.02 | 103.02 | 103.02 | 103.02 | 100.08 | -3.72% | - |
| Sep 11, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 103.94 | 0.02% | 1 |
| Sep 9, 2025 | 106.98 | 106.98 | 106.98 | 106.98 | 103.92 | -2.10% | - |
| Sep 8, 2025 | 109.30 | 109.30 | 109.28 | 109.28 | 106.16 | 4.10% | - |
| Sep 2, 2025 | 102.90 | 104.98 | 102.54 | 104.98 | 101.98 | -9.59% | 1 |
| Aug 26, 2025 | 117.00 | 117.00 | 116.12 | 116.12 | 112.80 | -0.74% | - |
| Aug 25, 2025 | 112.50 | 116.98 | 112.50 | 116.98 | 113.64 | 15.94% | 1 |
| Aug 21, 2025 | 100.90 | 100.90 | 100.90 | 100.90 | 98.02 | 1.39% | - |
| Aug 19, 2025 | 99.50 | 99.52 | 99.50 | 99.52 | 96.68 | 7.82% | - |
| Aug 18, 2025 | 92.30 | 92.30 | 92.30 | 92.30 | 89.66 | 4.29% | - |
| Jul 22, 2025 | 89.00 | 89.00 | 88.50 | 88.50 | 85.97 | 14.94% | - |
| May 20, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 74.80 | 10.13% | - |
| Apr 16, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 67.92 | -7.03% | - |
| Mar 18, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 73.06 | 19.51% | - |
| Jan 9, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 61.13 | -4.10% | 1 |
| Dec 23, 2024 | 68.51 | 68.51 | 68.51 | 68.51 | 63.75 | 3.04% | - |
| Dec 20, 2024 | 66.49 | 66.49 | 66.49 | 66.49 | 61.87 | 1.54% | 1 |
| Dec 17, 2024 | 65.48 | 65.48 | 65.48 | 65.48 | 60.93 | 0.74% | - |
| Dec 16, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 60.48 | 4.02% | - |
| Dec 12, 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 58.14 | -0.79% | - |
| Nov 27, 2024 | 62.99 | 62.99 | 62.99 | 62.99 | 58.61 | -1.58% | 1 |
| May 23, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 59.55 | 21.66% | 3,474 |