Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative (LON:0IN0)
London · Delayed Price · Currency is GBP · Price in EUR 109.98
0.00 (0.00%)
At close: Jul 15, 2026
LON:0IN0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | 1.36% | 1 |
| Jul 13, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | -3.98% | 5 |
| Jul 9, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.89% | - |
| Jul 7, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -1.15% | 5 |
| Jul 2, 2026 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | -3.15% | 156 |
| Jul 1, 2026 | 116.98 | 116.98 | 116.98 | 116.98 | 116.98 | -15.84% | - |
| Jun 8, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 4.03% | - |
| Jun 4, 2026 | 133.62 | 133.62 | 133.62 | 133.62 | 133.62 | 20.15% | - |
| Feb 12, 2026 | 114.48 | 114.48 | 114.48 | 114.48 | 111.21 | 2.20% | - |