LON:0IN2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	76.53	78.35	76.00	76.22	76.22	-0.34%	9,500
Mar 26, 2026	78.88	76.85	76.00	76.48	76.48	-0.52%	99,949
Mar 25, 2026	76.63	77.10	76.60	76.88	76.88	1.42%	2,226
Mar 24, 2026	76.00	76.20	75.25	75.80	75.80	-0.13%	9,322
Mar 23, 2026	75.25	76.80	73.70	75.90	75.90	-0.85%	4,585
Mar 20, 2026	77.30	78.10	76.00	76.55	76.55	-1.25%	1,515
Mar 19, 2026	78.35	78.20	77.30	77.52	77.52	-1.88%	14,679
Mar 18, 2026	79.00	79.85	78.80	79.00	79.00	0.67%	3,295
Mar 17, 2026	79.30	79.20	76.85	78.47	78.47	0.28%	2,560
Mar 16, 2026	79.45	79.20	78.10	78.25	78.25	-1.28%	12,227
Mar 13, 2026	78.93	79.95	77.75	79.26	79.26	0.08%	3,220
Mar 12, 2026	80.40	79.45	78.70	79.20	79.20	-0.16%	14,648
Mar 11, 2026	80.40	80.55	78.70	79.33	79.33	-2.34%	8,471
Mar 10, 2026	80.78	82.00	81.00	81.23	81.23	1.66%	57,348
Mar 9, 2026	80.63	81.35	79.20	79.90	79.90	-2.88%	11,149
Mar 6, 2026	83.20	83.10	82.05	82.27	82.27	-0.43%	36,203
Mar 5, 2026	83.00	83.63	82.45	82.63	82.63	0.27%	5,984
Mar 4, 2026	81.45	82.68	81.45	82.40	82.40	0.83%	9,370
Mar 3, 2026	83.00	83.00	81.05	81.73	81.73	-2.53%	4,770
Mar 2, 2026	83.30	83.95	82.60	83.85	83.85	-1.66%	16,717
Feb 27, 2026	82.88	85.60	84.85	85.27	85.27	0.50%	41,889
Feb 26, 2026	84.25	85.25	83.65	84.85	84.85	0.71%	39,124
Feb 25, 2026	84.53	84.90	84.10	84.25	84.25	0.02%	51,626
Feb 24, 2026	82.93	84.45	83.55	84.24	84.23	0.41%	6,706
Feb 23, 2026	84.30	84.30	82.45	83.89	83.89	0.02%	4,500
Feb 20, 2026	83.20	84.20	83.45	83.88	83.88	-0.10%	6,788
Feb 19, 2026	84.20	84.50	83.75	83.96	83.96	-0.12%	5,934
Feb 18, 2026	83.20	84.35	83.75	84.06	84.06	0.43%	28,459
Feb 17, 2026	82.53	83.80	82.75	83.70	83.70	0.84%	2,767
Feb 16, 2026	82.93	83.35	82.80	83.00	83.00	0.34%	1,250
Feb 13, 2026	82.78	83.00	82.50	82.72	82.72	-0.67%	4,696
Feb 12, 2026	83.00	83.65	82.80	83.27	83.27	-0.35%	6,176
Feb 11, 2026	83.30	83.85	83.10	83.57	83.57	0.18%	6,881
Feb 10, 2026	82.78	83.78	83.13	83.41	83.41	0.46%	2,733
Feb 9, 2026	80.78	83.45	81.25	83.03	83.03	2.73%	9,548
Feb 6, 2026	80.45	81.15	80.40	80.83	80.83	-0.36%	6,682
Feb 5, 2026	81.30	81.50	80.70	81.12	81.12	-0.71%	6,639
Feb 4, 2026	80.73	82.25	80.90	81.70	81.70	0.89%	179,949
Feb 3, 2026	80.58	81.45	80.70	80.98	80.98	1.54%	21,428
Feb 2, 2026	79.35	80.80	79.23	79.75	79.75	-0.04%	11,942
Jan 30, 2026	79.58	80.03	79.55	79.78	79.78	-1.00%	9,655
Jan 29, 2026	79.68	80.90	79.80	80.58	80.58	1.75%	20,626
Jan 28, 2026	78.78	79.50	78.85	79.20	79.20	-0.16%	108,179
Jan 27, 2026	79.53	79.90	79.05	79.33	79.32	-0.72%	4,068
Jan 26, 2026	80.10	80.30	79.50	79.90	79.90	0.15%	8,042
Jan 23, 2026	80.30	80.30	79.65	79.79	79.78	-0.69%	2,104
Jan 22, 2026	80.00	80.80	79.60	80.34	80.34	1.57%	6,423
Jan 21, 2026	77.68	79.25	78.00	79.10	79.10	1.35%	1,930
Jan 20, 2026	78.10	78.30	77.80	78.04	78.04	-0.87%	9,650
Jan 19, 2026	79.53	79.08	78.55	78.73	78.73	-1.95%	2,882