LON:0IN2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	74.30	74.30	73.80	74.15	74.15	0.38%	3,461
Sep 3, 2026	73.25	74.15	73.50	73.87	73.87	0.64%	72,686
Sep 2, 2026	72.88	73.55	72.80	73.40	73.40	-0.34%	29,514
Sep 1, 2026	73.53	74.05	73.30	73.65	73.65	-0.14%	12,715
Aug 31, 2026	74.10	74.10	73.60	73.75	73.75	0.17%	30,576
Aug 28, 2026	73.68	74.30	73.65	73.63	73.63	0.73%	12,817
Aug 27, 2026	73.20	73.60	72.75	73.09	73.09	-0.35%	11,051
Aug 26, 2026	73.53	73.90	73.00	73.35	73.35	-0.34%	130,543
Aug 25, 2026	73.88	73.90	73.30	73.60	73.60	0.34%	8,275
Aug 24, 2026	73.10	73.70	72.65	73.35	73.35	0.65%	28,870
Aug 21, 2026	71.88	72.95	72.00	72.88	72.88	0.72%	22,766
Aug 20, 2026	72.53	72.95	72.05	72.36	72.36	-0.47%	166,584
Aug 19, 2026	72.53	72.90	72.50	72.70	72.70	-0.19%	6,055
Aug 18, 2026	73.00	74.40	72.75	72.84	72.84	-0.82%	15,724
Aug 17, 2026	74.83	74.80	73.15	73.44	73.44	-2.07%	9,189
Aug 14, 2026	75.05	75.30	74.85	74.99	74.99	-0.66%	8,614
Aug 13, 2026	75.68	76.00	75.00	75.49	75.49	-0.69%	12,846
Aug 12, 2026	76.78	77.00	75.80	76.02	76.02	-1.82%	6,639
Aug 11, 2026	78.35	77.73	77.02	77.42	77.42	0.13%	12,645
Aug 10, 2026	77.78	78.00	77.08	77.33	77.33	-1.50%	1,317
Aug 7, 2026	77.78	78.55	78.00	78.50	78.50	-1.06%	1,294
Aug 6, 2026	78.83	79.75	78.49	79.34	79.34	0.15%	12,959
Aug 5, 2026	79.78	79.85	79.23	79.23	79.23	-0.22%	99,777
Aug 4, 2026	79.53	79.88	78.90	79.40	79.40	0.10%	7,401
Aug 3, 2026	77.68	79.80	78.05	79.32	79.32	1.50%	2,230
Jul 31, 2026	76.05	78.50	77.60	78.15	78.15	-0.78%	260,505
Jul 30, 2026	78.40	79.30	78.35	78.76	78.76	0.59%	71,952
Jul 29, 2026	77.35	78.85	78.14	78.30	78.30	-0.07%	2,195
Jul 28, 2026	77.20	78.45	77.50	78.36	78.36	0.67%	69,971
Jul 27, 2026	78.53	79.20	77.50	77.83	77.83	-0.84%	3,975
Jul 24, 2026	77.88	78.90	77.95	78.49	78.49	0.72%	5,194
Jul 23, 2026	78.00	78.35	77.70	77.93	77.93	-0.57%	6,478
Jul 22, 2026	77.68	78.70	77.00	78.37	78.37	1.88%	3,936
Jul 21, 2026	77.00	77.30	76.75	76.93	76.93	-0.23%	2,113
Jul 20, 2026	78.00	77.60	76.83	77.10	77.10	-0.78%	26,303
Jul 17, 2026	78.15	78.35	76.95	77.71	77.71	0.54%	11,968
Jul 16, 2026	77.73	78.35	77.10	77.29	77.29	-0.75%	1,914
Jul 15, 2026	78.40	78.20	77.55	77.88	77.88	0.23%	77,872
Jul 14, 2026	77.78	78.30	77.45	77.70	77.70	-0.13%	3,503
Jul 13, 2026	77.73	78.05	77.55	77.80	77.80	0.47%	2,289
Jul 10, 2026	77.53	78.40	77.40	77.44	77.44	-0.61%	1,380
Jul 9, 2026	78.20	78.40	77.45	77.91	77.91	-0.55%	4,432
Jul 8, 2026	78.53	78.60	77.80	78.34	78.34	-0.51%	8,067
Jul 7, 2026	79.10	78.95	78.35	78.74	78.74	-0.28%	3,269
Jul 6, 2026	79.20	79.65	78.20	78.96	78.96	-0.04%	73,505
Jul 3, 2026	79.58	79.50	78.80	78.99	78.99	-0.07%	1,725
Jul 2, 2026	78.73	79.80	79.00	79.05	79.05	-0.40%	1,535
Jul 1, 2026	78.63	79.80	79.10	79.36	79.36	-0.42%	8,556
Jun 30, 2026	79.40	80.00	79.45	79.70	79.70	0.95%	7,320
Jun 29, 2026	78.00	79.45	78.83	78.95	78.95	0.30%	4,478