LON:0IN2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	81.78	83.35	82.00	82.85	82.85	1.40%	11,047
Jun 1, 2026	80.53	82.05	80.30	81.70	81.70	1.68%	15,273
May 29, 2026	80.00	80.90	80.00	80.35	80.35	-0.08%	9,211
May 28, 2026	81.00	80.90	80.15	80.42	80.42	-1.17%	75,995
May 27, 2026	79.88	81.75	80.55	81.37	81.37	1.08%	116,460
May 26, 2026	78.58	81.60	80.30	80.50	80.50	-1.85%	27,092
May 25, 2026	81.40	82.20	81.25	82.02	82.02	2.39%	18,824
May 22, 2026	80.30	81.20	80.40	80.10	80.10	0.23%	6,725
May 21, 2026	79.45	80.40	79.35	79.91	79.91	1.54%	4,486
May 20, 2026	78.63	79.60	78.35	78.70	78.70	-0.06%	10,264
May 19, 2026	78.73	78.90	78.00	78.75	78.75	1.03%	2,911
May 18, 2026	77.53	77.95	76.70	77.95	77.95	0.52%	153,364
May 15, 2026	78.05	77.60	76.75	77.55	77.55	0.11%	2,287
May 14, 2026	78.58	78.70	77.20	77.46	77.46	-1.54%	9,148
May 13, 2026	81.45	82.45	81.40	82.30	78.67	1.67%	30,096
May 12, 2026	80.53	81.50	80.35	80.95	77.38	-0.25%	3,161
May 11, 2026	81.53	81.55	80.95	81.15	77.57	0.12%	5,871
May 8, 2026	82.00	81.65	80.90	81.05	77.48	-1.31%	4,499
May 7, 2026	82.20	82.60	81.55	82.13	78.51	-0.57%	11,327
May 6, 2026	81.53	83.00	81.30	82.60	78.96	2.08%	29,023
May 5, 2026	80.53	81.05	80.55	80.91	77.35	0.26%	185,016
May 4, 2026	80.20	81.05	80.05	80.70	77.14	2.77%	11,171
Apr 30, 2026	78.83	79.95	78.50	78.53	75.06	-0.69%	150,323
Apr 29, 2026	79.63	79.65	78.85	79.07	75.58	-0.60%	10,003
Apr 28, 2026	79.93	79.90	79.35	79.54	76.04	-0.26%	8,796
Apr 27, 2026	80.05	79.80	79.20	79.75	76.24	-0.04%	13,553
Apr 24, 2026	80.30	80.35	79.55	79.79	76.27	-0.64%	36,771
Apr 23, 2026	80.00	80.60	79.95	80.30	76.76	-0.34%	25,113
Apr 22, 2026	80.58	81.10	80.15	80.58	77.02	-0.45%	10,332
Apr 21, 2026	81.40	81.60	80.60	80.94	77.37	-0.80%	5,754
Apr 20, 2026	82.58	81.90	81.25	81.59	77.99	-0.80%	88,359
Apr 17, 2026	81.53	82.50	81.25	82.25	78.62	0.80%	94,007
Apr 16, 2026	81.20	81.80	81.10	81.59	77.99	0.91%	71,905
Apr 15, 2026	80.73	81.20	80.80	80.85	77.29	-0.43%	40,265
Apr 14, 2026	81.20	81.45	80.58	81.20	77.62	0.52%	47,197
Apr 13, 2026	79.53	81.00	80.25	80.78	77.22	-0.87%	4,631
Apr 10, 2026	80.53	81.80	80.50	81.49	77.90	1.82%	91,751
Apr 9, 2026	81.00	81.55	80.04	80.04	76.51	-1.80%	41,306
Apr 8, 2026	80.00	82.70	81.20	81.50	77.91	2.32%	110,700
Apr 7, 2026	79.00	80.00	78.85	79.65	76.14	0.89%	16,521
Apr 2, 2026	78.00	78.95	77.70	78.95	75.47	0.38%	175,130
Apr 1, 2026	79.53	79.40	78.45	78.65	75.18	1.07%	4,334
Mar 31, 2026	77.53	78.13	77.15	77.82	74.39	1.47%	8,928
Mar 30, 2026	76.20	77.10	76.05	76.69	73.31	0.61%	8,768
Mar 27, 2026	76.53	78.35	76.00	76.22	72.86	-0.34%	9,500
Mar 26, 2026	78.88	76.85	76.00	76.48	73.11	-0.52%	99,949
Mar 25, 2026	76.63	77.10	76.60	76.88	73.49	1.42%	2,226
Mar 24, 2026	76.00	76.20	75.25	75.80	72.46	-0.13%	9,322
Mar 23, 2026	75.25	76.80	73.70	75.90	72.56	-0.85%	4,585
Mar 20, 2026	77.30	78.10	76.00	76.55	73.17	-1.25%	1,515