LON:0IN2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	78.35	77.73	77.02	77.42	77.42	0.13%	12,645
Aug 10, 2026	77.78	78.00	77.08	77.33	77.33	-1.50%	1,317
Aug 7, 2026	77.78	78.55	78.00	78.50	78.50	-1.06%	1,294
Aug 6, 2026	78.83	79.75	78.49	79.34	79.34	0.15%	12,959
Aug 5, 2026	79.78	79.85	79.23	79.23	79.23	-0.22%	99,777
Aug 4, 2026	79.53	79.88	78.90	79.40	79.40	0.10%	7,401
Aug 3, 2026	77.68	79.80	78.05	79.32	79.32	1.50%	2,230
Jul 31, 2026	76.05	78.50	77.60	78.15	78.15	-0.78%	260,505
Jul 30, 2026	78.40	79.30	78.35	78.76	78.76	0.59%	71,952
Jul 29, 2026	77.35	78.85	78.14	78.30	78.30	-0.07%	2,195
Jul 28, 2026	77.20	78.45	77.50	78.36	78.36	0.67%	69,971
Jul 27, 2026	78.53	79.20	77.50	77.83	77.83	-0.84%	3,975
Jul 24, 2026	77.88	78.90	77.95	78.49	78.49	0.72%	5,194
Jul 23, 2026	78.00	78.35	77.70	77.93	77.93	-0.57%	6,478
Jul 22, 2026	77.68	78.70	77.00	78.37	78.37	1.88%	3,936
Jul 21, 2026	77.00	77.30	76.75	76.93	76.93	-0.23%	2,113
Jul 20, 2026	78.00	77.60	76.83	77.10	77.10	-0.78%	26,303
Jul 17, 2026	78.15	78.35	76.95	77.71	77.71	0.54%	11,968
Jul 16, 2026	77.73	78.35	77.10	77.29	77.29	-0.75%	1,914
Jul 15, 2026	78.40	78.20	77.55	77.88	77.88	0.23%	77,872
Jul 14, 2026	77.78	78.30	77.45	77.70	77.70	-0.13%	3,503
Jul 13, 2026	77.73	78.05	77.55	77.80	77.80	0.47%	2,289
Jul 10, 2026	77.53	78.40	77.40	77.44	77.44	-0.61%	1,380
Jul 9, 2026	78.20	78.40	77.45	77.91	77.91	-0.55%	4,432
Jul 8, 2026	78.53	78.60	77.80	78.34	78.34	-0.51%	8,067
Jul 7, 2026	79.10	78.95	78.35	78.74	78.74	-0.28%	3,269
Jul 6, 2026	79.20	79.65	78.20	78.96	78.96	-0.04%	73,505
Jul 3, 2026	79.58	79.50	78.80	78.99	78.99	-0.07%	1,725
Jul 2, 2026	78.73	79.80	79.00	79.05	79.05	-0.40%	1,535
Jul 1, 2026	78.63	79.80	79.10	79.36	79.36	-0.42%	8,556
Jun 30, 2026	79.40	80.00	79.45	79.70	79.70	0.95%	7,320
Jun 29, 2026	78.00	79.45	78.83	78.95	78.95	0.30%	4,478
Jun 26, 2026	79.20	79.30	78.20	78.72	78.72	-0.99%	3,083
Jun 25, 2026	79.53	79.95	79.25	79.50	79.50	-0.25%	4,223
Jun 24, 2026	78.53	79.80	78.75	79.70	79.70	0.63%	10,300
Jun 23, 2026	78.73	79.25	78.70	79.20	79.20	-0.19%	983
Jun 22, 2026	79.78	79.60	77.60	79.35	79.35	-0.13%	100,394
Jun 19, 2026	79.40	79.60	79.15	79.45	79.45	0.74%	103,896
Jun 18, 2026	78.10	79.50	78.50	78.86	78.86	0.07%	1,209
Jun 17, 2026	78.53	79.20	78.45	78.80	78.80	-2.05%	8,933
Jun 16, 2026	81.15	81.15	79.25	80.45	80.45	-0.49%	2,191
Jun 15, 2026	79.83	81.80	80.70	80.85	80.84	0.69%	92,448
Jun 12, 2026	79.73	80.80	80.10	80.29	80.29	-0.07%	2,985
Jun 11, 2026	79.73	80.60	79.45	80.35	80.35	0.02%	8,479
Jun 10, 2026	80.10	80.75	80.10	80.34	80.34	-0.39%	10,417
Jun 9, 2026	80.58	81.00	79.85	80.65	80.65	0.11%	2,687
Jun 8, 2026	80.20	80.80	80.05	80.57	80.56	-0.72%	11,142
Jun 5, 2026	81.53	82.00	80.70	81.15	81.15	-0.76%	2,273
Jun 4, 2026	81.53	82.15	81.60	81.77	81.77	-0.73%	3,711
Jun 3, 2026	83.00	82.95	81.90	82.38	82.38	-0.57%	5,850