Jacquet Metals SA (LON:0IN3)
London · Delayed Price · Currency is GBP · Price in EUR 23.20
0.00 (0.00%)
At close: Feb 27, 2026
Jacquet Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | - |
| Feb 26, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.53% | - |
| Feb 25, 2026 | 22.88 | 22.85 | 22.85 | 22.85 | 22.85 | -0.44% | 52 |
| Feb 24, 2026 | 23.20 | 23.10 | 22.95 | 22.95 | 22.95 | -1.50% | 95 |
| Feb 23, 2026 | 23.25 | 23.30 | 23.30 | 23.30 | 23.30 | - | 1 |
| Feb 20, 2026 | 24.20 | 23.90 | 23.30 | 23.30 | 23.30 | -3.92% | 20 |
| Feb 19, 2026 | 24.20 | 24.25 | 24.25 | 24.25 | 24.25 | -0.61% | 75 |
| Feb 18, 2026 | 24.30 | 24.40 | 24.40 | 24.40 | 24.40 | 0.41% | - |
| Feb 17, 2026 | 24.20 | 24.30 | 24.30 | 24.30 | 24.30 | - | - |
| Feb 16, 2026 | 24.58 | 24.55 | 24.30 | 24.30 | 24.30 | - | 62 |
| Feb 13, 2026 | 24.83 | 24.30 | 24.10 | 24.30 | 24.30 | -3.95% | 3 |
| Feb 12, 2026 | 25.20 | 25.30 | 25.30 | 25.30 | 25.30 | 2.02% | 3 |
| Feb 11, 2026 | 25.00 | 25.15 | 24.80 | 24.80 | 24.80 | -0.40% | 17 |
| Feb 10, 2026 | 24.53 | 24.90 | 24.60 | 24.90 | 24.90 | 3.32% | 10 |
| Feb 9, 2026 | 24.00 | 24.10 | 24.10 | 24.10 | 24.10 | 1.58% | 260 |
| Feb 6, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.32% | - |
| Feb 5, 2026 | 23.20 | 23.75 | 23.65 | 23.65 | 23.65 | 3.28% | 390 |
| Feb 4, 2026 | 23.20 | 23.00 | 22.90 | 22.90 | 22.90 | - | 1 |
| Feb 3, 2026 | 22.73 | 22.90 | 22.80 | 22.90 | 22.90 | -0.43% | 2 |
| Feb 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.35% | - |
| Jan 30, 2026 | 22.93 | 23.08 | 23.08 | 23.08 | 23.08 | -0.52% | 25 |
| Jan 29, 2026 | 23.40 | 23.20 | 23.20 | 23.20 | 23.20 | -0.64% | - |
| Jan 28, 2026 | 23.30 | 23.45 | 23.35 | 23.35 | 23.35 | 1.52% | 46 |
| Jan 27, 2026 | 23.10 | 23.00 | 23.00 | 23.00 | 23.00 | -1.29% | 67 |
| Jan 26, 2026 | 23.30 | 23.30 | 23.05 | 23.30 | 23.30 | -1.89% | 12 |
| Jan 23, 2026 | 22.83 | 23.75 | 22.85 | 23.75 | 23.75 | 3.94% | 55 |
| Jan 22, 2026 | 22.53 | 22.85 | 22.60 | 22.85 | 22.85 | 1.78% | 81 |
| Jan 21, 2026 | 21.88 | 22.45 | 22.10 | 22.45 | 22.45 | 2.05% | 86 |
| Jan 20, 2026 | 22.20 | 22.00 | 21.80 | 22.00 | 22.00 | 2.09% | 41 |
| Jan 19, 2026 | 21.68 | 21.80 | 21.55 | 21.55 | 21.55 | -0.92% | 8 |
| Jan 16, 2026 | 20.91 | 22.05 | 21.50 | 21.75 | 21.75 | 4.57% | 164 |
| Jan 15, 2026 | 20.64 | 20.80 | 20.80 | 20.80 | 20.80 | -0.50% | - |
| Jan 14, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.99% | - |
| Jan 13, 2026 | 20.64 | 20.70 | 20.70 | 20.70 | 20.70 | 0.98% | - |
| Jan 12, 2026 | 21.25 | 21.00 | 20.50 | 20.50 | 20.50 | -3.30% | 70 |
| Jan 9, 2026 | 21.30 | 21.20 | 21.20 | 21.20 | 21.20 | 0.24% | 10 |
| Jan 8, 2026 | 21.63 | 21.65 | 21.15 | 21.15 | 21.15 | 2.67% | 51 |
| Jan 7, 2026 | 20.59 | 20.60 | 20.60 | 20.60 | 20.60 | 1.70% | - |
| Jan 6, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.22% | - |
| Jan 5, 2026 | 20.20 | 20.30 | 20.30 | 20.30 | 20.30 | 1.00% | - |
| Jan 2, 2026 | 20.00 | 20.10 | 20.10 | 20.10 | 20.10 | 1.69% | - |
| Dec 31, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.58% | - |
| Dec 30, 2025 | 20.49 | 20.15 | 19.88 | 19.88 | 19.88 | -4.65% | 10 |
| Dec 29, 2025 | 21.01 | 20.95 | 20.78 | 20.85 | 20.85 | 2.96% | 47 |
| Dec 24, 2025 | 20.25 | 20.30 | 20.25 | 20.25 | 20.25 | 1.00% | 52 |
| Dec 23, 2025 | 20.00 | 20.05 | 19.60 | 20.05 | 20.05 | 3.89% | 234 |
| Dec 22, 2025 | 18.69 | 19.30 | 18.70 | 19.30 | 19.30 | 6.51% | 95 |
| Dec 19, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.11% | - |
| Dec 18, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.63% | - |
| Dec 17, 2025 | 18.35 | 18.44 | 18.44 | 18.44 | 18.44 | -0.43% | - |