Jacquet Metals SA (LON:0IN3)
London · Delayed Price · Currency is GBP · Price in EUR 20.30
+0.10 (0.50%)
At close: Mar 27, 2026
LON:0IN3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.50% | - |
| Mar 26, 2026 | 20.29 | 20.20 | 20.20 | 20.20 | 20.20 | -0.49% | - |
| Mar 25, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.50% | - |
| Mar 24, 2026 | 20.44 | 20.20 | 20.20 | 20.20 | 20.20 | -0.49% | 19 |
| Mar 23, 2026 | 19.73 | 20.35 | 19.26 | 20.30 | 20.30 | -1.22% | 306 |
| Mar 20, 2026 | 20.10 | 20.55 | 20.55 | 20.55 | 20.55 | 2.01% | 3 |
| Mar 19, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -6.63% | - |
| Mar 18, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.92% | - |
| Mar 17, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.02% | - |
| Mar 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Mar 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Mar 12, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.23% | - |
| Mar 11, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.34% | - |
| Mar 10, 2026 | 22.15 | 22.35 | 22.35 | 22.35 | 22.35 | 1.13% | - |
| Mar 9, 2026 | 21.73 | 22.10 | 21.65 | 22.10 | 22.10 | -1.12% | 6 |
| Mar 6, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -3.87% | - |
| Mar 5, 2026 | 23.00 | 23.25 | 23.25 | 23.25 | 23.25 | 2.65% | 18 |
| Mar 4, 2026 | 22.58 | 22.65 | 22.65 | 22.65 | 22.65 | -1.52% | 3 |
| Mar 3, 2026 | 24.00 | 23.05 | 23.00 | 23.00 | 23.00 | -2.85% | 27 |
| Mar 2, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 2.05% | - |
| Feb 27, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | - |
| Feb 26, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.53% | - |
| Feb 25, 2026 | 22.88 | 22.85 | 22.85 | 22.85 | 22.85 | -0.44% | 52 |
| Feb 24, 2026 | 23.20 | 23.10 | 22.95 | 22.95 | 22.95 | -1.50% | 95 |
| Feb 23, 2026 | 23.25 | 23.30 | 23.30 | 23.30 | 23.30 | - | 1 |
| Feb 20, 2026 | 24.20 | 23.90 | 23.30 | 23.30 | 23.30 | -3.92% | 20 |
| Feb 19, 2026 | 24.20 | 24.25 | 24.25 | 24.25 | 24.25 | -0.61% | 75 |
| Feb 18, 2026 | 24.30 | 24.40 | 24.40 | 24.40 | 24.40 | 0.41% | - |
| Feb 17, 2026 | 24.20 | 24.30 | 24.30 | 24.30 | 24.30 | - | - |
| Feb 16, 2026 | 24.58 | 24.55 | 24.30 | 24.30 | 24.30 | - | 62 |
| Feb 13, 2026 | 24.83 | 24.30 | 24.10 | 24.30 | 24.30 | -3.95% | 3 |
| Feb 12, 2026 | 25.20 | 25.30 | 25.30 | 25.30 | 25.30 | 2.02% | 3 |
| Feb 11, 2026 | 25.00 | 25.15 | 24.80 | 24.80 | 24.80 | -0.40% | 17 |
| Feb 10, 2026 | 24.53 | 24.90 | 24.60 | 24.90 | 24.90 | 3.32% | 10 |
| Feb 9, 2026 | 24.00 | 24.10 | 24.10 | 24.10 | 24.10 | 1.58% | 260 |
| Feb 6, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.32% | - |
| Feb 5, 2026 | 23.20 | 23.75 | 23.65 | 23.65 | 23.65 | 3.28% | 390 |
| Feb 4, 2026 | 23.20 | 23.00 | 22.90 | 22.90 | 22.90 | - | 1 |
| Feb 3, 2026 | 22.73 | 22.90 | 22.80 | 22.90 | 22.90 | -0.43% | 2 |
| Feb 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.35% | - |
| Jan 30, 2026 | 22.93 | 23.08 | 23.08 | 23.08 | 23.08 | -0.52% | 25 |
| Jan 29, 2026 | 23.40 | 23.20 | 23.20 | 23.20 | 23.20 | -0.64% | - |
| Jan 28, 2026 | 23.30 | 23.45 | 23.35 | 23.35 | 23.35 | 1.52% | 46 |
| Jan 27, 2026 | 23.10 | 23.00 | 23.00 | 23.00 | 23.00 | -1.29% | 67 |
| Jan 26, 2026 | 23.30 | 23.30 | 23.05 | 23.30 | 23.30 | -1.89% | 12 |
| Jan 23, 2026 | 22.83 | 23.75 | 22.85 | 23.75 | 23.75 | 3.94% | 55 |
| Jan 22, 2026 | 22.53 | 22.85 | 22.60 | 22.85 | 22.85 | 1.78% | 81 |
| Jan 21, 2026 | 21.88 | 22.45 | 22.10 | 22.45 | 22.45 | 2.05% | 86 |
| Jan 20, 2026 | 22.20 | 22.00 | 21.80 | 22.00 | 22.00 | 2.09% | 41 |
| Jan 19, 2026 | 21.68 | 21.80 | 21.55 | 21.55 | 21.55 | -0.92% | 8 |