Jacquet Metals SA (LON:0IN3)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 21.55
+0.20 (0.94%)
At close: Nov 10, 2026
LON:0IN3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 21.35 | 21.55 | 21.55 | 21.55 | 21.55 | 0.94% | - |
| Nov 9, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 3.89% | - |
| Nov 6, 2026 | 20.78 | 20.55 | 20.55 | 20.55 | 20.55 | -3.07% | - |
| Nov 5, 2026 | 21.83 | 21.20 | 21.20 | 21.20 | 21.20 | 0.47% | 173 |
| Nov 4, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | - |
| Nov 3, 2026 | 21.40 | 21.10 | 21.10 | 21.10 | 21.10 | -0.24% | - |
| Nov 2, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.48% | - |
| Oct 30, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.71% | - |
| Oct 29, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.71% | - |
| Oct 28, 2026 | 20.93 | 21.05 | 21.00 | 21.05 | 21.05 | 1.69% | 1 |
| Oct 27, 2026 | 20.39 | 20.70 | 20.70 | 20.70 | 20.70 | 2.99% | - |
| Oct 26, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.68% | - |
| Oct 23, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.27% | - |
| Oct 22, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.89% | - |
| Oct 21, 2026 | 20.10 | 20.20 | 20.20 | 20.20 | 20.20 | 0.50% | 1 |
| Oct 20, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.25% | - |
| Oct 19, 2026 | 20.20 | 20.15 | 20.15 | 20.15 | 20.15 | 0.20% | 101 |
| Oct 16, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - | - |
| Oct 15, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.30% | - |
| Oct 14, 2026 | 20.02 | 20.10 | 19.94 | 20.05 | 20.05 | 0.25% | 6 |
| Oct 13, 2026 | 20.02 | 20.10 | 20.00 | 20.00 | 20.00 | 1.73% | 3 |
| Oct 12, 2026 | 19.63 | 19.66 | 19.64 | 19.66 | 19.66 | -0.71% | - |
| Oct 9, 2026 | 19.97 | 20.04 | 19.80 | 19.80 | 19.80 | -2.46% | 506 |
| Oct 8, 2026 | 20.20 | 20.30 | 20.30 | 20.30 | 20.30 | -0.98% | - |
| Oct 7, 2026 | 20.54 | 20.50 | 20.50 | 20.50 | 20.50 | -0.49% | 3 |
| Oct 6, 2026 | 19.69 | 20.60 | 19.74 | 20.60 | 20.60 | 4.57% | 35 |
| Oct 5, 2026 | 19.49 | 19.70 | 19.52 | 19.70 | 19.70 | -0.40% | - |
| Oct 2, 2026 | 19.59 | 19.78 | 19.78 | 19.78 | 19.78 | -0.10% | 3 |
| Oct 1, 2026 | 20.20 | 20.25 | 19.80 | 19.80 | 19.80 | -3.32% | 35 |
| Sep 30, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 2.40% | - |
| Sep 29, 2026 | 20.26 | 20.35 | 20.00 | 20.00 | 20.00 | -1.48% | 381 |
| Sep 28, 2026 | 20.68 | 20.30 | 20.30 | 20.30 | 20.30 | -3.33% | 9 |
| Sep 25, 2026 | 21.30 | 21.15 | 21.00 | 21.00 | 21.00 | -1.64% | 4,199 |
| Sep 24, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.47% | 94 |
| Sep 23, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.23% | - |
| Sep 22, 2026 | 21.53 | 21.60 | 21.50 | 21.50 | 21.50 | 0.23% | 1 |
| Sep 21, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | - |
| Sep 18, 2026 | 21.93 | 21.70 | 21.45 | 21.45 | 21.45 | -3.38% | 2,530 |
| Sep 17, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.22% | - |
| Sep 16, 2026 | 22.45 | 22.40 | 22.25 | 22.25 | 22.25 | 1.14% | 97 |
| Sep 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.12% | - |
| Sep 14, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 2.53% | - |
| Sep 11, 2026 | 21.25 | 21.70 | 21.70 | 21.70 | 21.70 | 0.23% | - |
| Sep 10, 2026 | 21.05 | 21.65 | 21.40 | 21.65 | 21.65 | 1.64% | 155 |
| Sep 9, 2026 | 21.20 | 21.30 | 21.30 | 21.30 | 21.30 | -0.93% | 75 |
| Sep 8, 2026 | 21.53 | 21.50 | 21.50 | 21.50 | 21.50 | -2.27% | - |
| Sep 7, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 5.19% | - |
| Sep 4, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 3.80% | - |
| Sep 3, 2026 | 20.20 | 20.15 | 20.15 | 20.15 | 20.15 | -1.23% | 1 |
| Sep 2, 2026 | 20.35 | 20.45 | 20.40 | 20.40 | 20.40 | -1.45% | 283 |