LON:0IN3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	22.20	22.20	22.20	22.20	22.20	-0.22%	-
Jun 1, 2026	22.40	22.25	22.25	22.25	22.25	1.95%	100
May 29, 2026	21.83	21.83	21.83	21.83	21.83	-0.80%	-
May 28, 2026	22.00	22.00	22.00	22.00	22.00	0.92%	-
May 27, 2026	21.68	21.80	21.80	21.80	21.80	3.56%	4
May 26, 2026	21.05	21.05	21.05	21.05	21.05	0.24%	-
May 25, 2026	21.00	21.00	21.00	21.00	21.00	-1.18%	4
May 22, 2026	21.25	21.25	21.25	21.25	21.25	0.71%	-
May 21, 2026	21.10	21.10	21.10	21.10	21.10	-0.94%	-
May 20, 2026	21.30	21.30	21.30	21.30	21.30	0.71%	-
May 19, 2026	21.05	21.15	21.05	21.15	21.15	-0.24%	3
May 18, 2026	21.20	21.20	21.20	21.20	21.20	-2.42%	-
May 15, 2026	21.73	21.73	21.73	21.73	21.73	-2.58%	-
May 14, 2026	22.30	22.30	22.30	22.30	22.30	-0.67%	-
May 13, 2026	22.45	22.45	22.45	22.45	22.45	4.66%	-
May 12, 2026	22.78	22.90	21.45	21.45	21.45	-6.13%	2
May 11, 2026	22.88	22.85	22.85	22.85	22.85	0.44%	-
May 8, 2026	22.88	22.75	22.75	22.75	22.75	-0.22%	-
May 7, 2026	22.78	22.80	22.75	22.80	22.80	0.77%	1
May 6, 2026	22.63	22.63	22.63	22.63	22.63	-0.11%	-
May 5, 2026	22.78	22.65	22.65	22.65	22.65	2.49%	29
Apr 30, 2026	22.00	22.10	21.80	22.10	22.10	-1.12%	5
Apr 29, 2026	22.35	22.35	22.35	22.35	22.35	-	-
Apr 28, 2026	22.35	22.35	22.35	22.35	22.35	-0.45%	-
Apr 27, 2026	22.45	22.45	22.45	22.45	22.45	-0.55%	-
Apr 24, 2026	22.58	22.58	22.58	22.58	22.58	0.11%	-
Apr 23, 2026	22.10	22.55	22.10	22.55	22.55	-1.53%	-
Apr 22, 2026	22.83	22.90	22.90	22.90	22.90	-0.65%	-
Apr 21, 2026	23.05	23.05	23.05	23.05	23.05	-0.22%	-
Apr 20, 2026	22.83	23.10	23.00	23.10	23.10	1.09%	8
Apr 17, 2026	22.53	22.85	22.85	22.85	22.85	1.56%	-
Apr 16, 2026	22.58	22.60	22.50	22.50	22.50	-0.88%	5
Apr 15, 2026	22.53	22.80	22.70	22.70	22.70	1.34%	-
Apr 14, 2026	22.53	22.65	22.40	22.40	22.40	-1.10%	14
Apr 13, 2026	22.68	22.65	22.65	22.65	22.65	-1.31%	3
Apr 10, 2026	21.45	23.00	21.80	22.95	22.95	6.99%	9
Apr 9, 2026	21.25	21.45	21.45	21.45	21.45	-2.05%	-
Apr 8, 2026	21.45	21.90	21.90	21.90	21.90	0.92%	-
Apr 7, 2026	20.68	21.70	20.80	21.70	21.70	3.98%	2
Apr 2, 2026	20.87	20.87	20.87	20.87	20.87	-1.56%	-
Apr 1, 2026	20.49	21.20	21.20	21.20	21.20	3.92%	1
Mar 31, 2026	20.02	20.40	20.40	20.40	20.40	1.22%	-
Mar 30, 2026	20.16	20.16	20.16	20.16	20.16	-0.71%	-
Mar 27, 2026	20.30	20.30	20.30	20.30	20.30	0.50%	-
Mar 26, 2026	20.29	20.20	20.20	20.20	20.20	-0.49%	-
Mar 25, 2026	20.30	20.30	20.30	20.30	20.30	0.50%	-
Mar 24, 2026	20.44	20.20	20.20	20.20	20.20	-0.49%	19
Mar 23, 2026	19.73	20.35	19.26	20.30	20.30	-1.22%	306
Mar 20, 2026	20.10	20.55	20.55	20.55	20.55	2.01%	3
Mar 19, 2026	20.15	20.15	20.15	20.15	20.15	-6.63%	-