LON:0IN3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	21.30	21.20	21.15	21.15	21.15	-	231
Aug 10, 2026	21.15	21.15	21.15	21.15	21.15	-0.94%	-
Aug 7, 2026	21.35	21.35	21.35	21.35	21.35	-0.70%	-
Aug 6, 2026	21.78	21.50	21.50	21.50	21.50	-1.60%	-
Aug 5, 2026	21.68	21.85	21.85	21.85	21.85	-	252
Aug 4, 2026	21.63	21.85	21.85	21.85	21.85	1.86%	-
Aug 3, 2026	21.45	21.45	21.45	21.45	21.45	0.94%	-
Jul 31, 2026	21.30	21.25	21.25	21.25	21.25	-1.51%	-
Jul 30, 2026	21.58	21.58	21.58	21.58	21.58	-0.35%	-
Jul 29, 2026	21.63	21.65	21.65	21.65	21.65	-0.92%	-
Jul 28, 2026	21.78	21.85	21.85	21.85	21.85	-0.91%	-
Jul 27, 2026	22.05	22.05	22.05	22.05	22.05	-0.11%	-
Jul 24, 2026	22.05	22.08	22.08	22.08	22.08	1.38%	1
Jul 23, 2026	21.78	21.78	21.78	21.78	21.78	0.69%	-
Jul 22, 2026	21.63	21.63	21.63	21.63	21.63	0.82%	-
Jul 21, 2026	21.40	21.45	21.45	21.45	21.45	-0.35%	-
Jul 20, 2026	21.53	21.53	21.53	21.53	21.53	-0.23%	-
Jul 17, 2026	21.58	21.58	21.58	21.58	21.58	-1.15%	-
Jul 16, 2026	21.83	21.83	21.83	21.83	21.83	-	-
Jul 15, 2026	21.83	21.83	21.83	21.83	21.83	2.22%	-
Jul 14, 2026	21.25	21.35	21.35	21.35	21.35	-0.47%	-
Jul 13, 2026	21.45	21.45	21.45	21.45	21.45	0.23%	-
Jul 10, 2026	21.40	21.40	21.40	21.40	21.40	-0.58%	-
Jul 9, 2026	21.53	21.53	21.53	21.53	21.53	-0.69%	-
Jul 8, 2026	21.68	21.68	21.68	21.68	21.68	-1.48%	-
Jul 7, 2026	22.00	22.00	22.00	22.00	22.00	1.50%	-
Jul 6, 2026	21.68	21.68	21.68	21.68	21.68	0.70%	-
Jul 3, 2026	21.53	21.53	21.53	21.53	21.53	0.58%	-
Jul 2, 2026	20.64	21.40	21.40	21.40	21.40	3.03%	715
Jul 1, 2026	20.77	20.77	20.77	20.77	20.77	-1.80%	-
Jun 30, 2026	21.10	21.15	21.15	21.15	21.15	0.24%	-
Jun 29, 2026	21.30	21.30	21.30	21.30	21.10	-0.70%	-
Jun 26, 2026	21.53	21.45	21.45	21.45	21.25	-1.15%	-
Jun 25, 2026	21.73	21.70	21.70	21.70	21.50	-4.41%	1
Jun 24, 2026	22.63	22.70	22.70	22.70	22.49	4.13%	-
Jun 23, 2026	21.78	21.80	21.80	21.80	21.60	1.16%	-
Jun 22, 2026	21.83	21.85	21.55	21.55	21.35	-2.93%	130
Jun 19, 2026	22.20	22.20	22.20	22.20	21.99	-6.53%	-
Jun 18, 2026	24.00	23.85	23.75	23.75	23.53	-1.04%	99
Jun 17, 2026	23.45	24.05	23.90	24.00	23.77	1.27%	1
Jun 16, 2026	23.15	23.70	23.20	23.70	23.48	5.33%	-
Jun 15, 2026	22.53	22.55	22.50	22.50	22.29	5.14%	104
Jun 12, 2026	21.20	21.40	21.40	21.40	21.20	0.47%	-
Jun 11, 2026	21.30	21.30	21.30	21.30	21.10	-0.47%	-
Jun 10, 2026	22.45	21.40	21.40	21.40	21.20	-6.14%	22
Jun 9, 2026	22.78	22.80	22.80	22.80	22.59	0.22%	-
Jun 8, 2026	22.53	22.75	22.65	22.75	22.54	0.89%	1
Jun 5, 2026	21.68	22.55	22.55	22.55	22.34	3.32%	-
Jun 4, 2026	21.83	21.83	21.83	21.83	21.62	-0.80%	-
Jun 3, 2026	22.20	22.00	22.00	22.00	21.79	-0.90%	1