Jacquet Metals SA (LON:0IN3)
London · Delayed Price · Currency is GBP · Price in EUR 21.30
-0.20 (-0.93%)
At close: Sep 9, 2026
LON:0IN3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 21.20 | 21.30 | 21.30 | 21.30 | 21.30 | -0.93% | 75 |
| Sep 8, 2026 | 21.53 | 21.50 | 21.50 | 21.50 | 21.50 | -2.27% | - |
| Sep 7, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 5.19% | - |
| Sep 4, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 3.80% | - |
| Sep 3, 2026 | 20.20 | 20.15 | 20.15 | 20.15 | 20.15 | -1.23% | 1 |
| Sep 2, 2026 | 20.35 | 20.45 | 20.40 | 20.40 | 20.40 | -1.45% | 283 |
| Sep 1, 2026 | 20.64 | 20.70 | 20.65 | 20.70 | 20.70 | 0.49% | 11 |
| Aug 31, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.54% | 27 |
| Aug 28, 2026 | 20.44 | 20.65 | 20.65 | 20.49 | 20.49 | -0.29% | 8 |
| Aug 27, 2026 | 20.49 | 20.55 | 20.55 | 20.55 | 20.55 | -0.24% | 497 |
| Aug 26, 2026 | 20.44 | 20.60 | 20.60 | 20.60 | 20.60 | -0.24% | 32 |
| Aug 25, 2026 | 20.54 | 20.70 | 20.60 | 20.65 | 20.65 | 0.78% | 107 |
| Aug 24, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.22% | - |
| Aug 21, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.05% | - |
| Aug 20, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.61% | - |
| Aug 19, 2026 | 20.68 | 20.65 | 20.65 | 20.65 | 20.65 | -0.72% | - |
| Aug 18, 2026 | 20.91 | 20.90 | 20.80 | 20.80 | 20.80 | 0.31% | 282 |
| Aug 17, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.92% | - |
| Aug 14, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.27% | - |
| Aug 13, 2026 | 20.74 | 20.60 | 20.60 | 20.60 | 20.60 | -1.29% | 18 |
| Aug 12, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.32% | - |
| Aug 11, 2026 | 21.30 | 21.20 | 21.15 | 21.15 | 21.15 | - | 231 |
| Aug 10, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.94% | - |
| Aug 7, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.70% | - |
| Aug 6, 2026 | 21.78 | 21.50 | 21.50 | 21.50 | 21.50 | -1.60% | - |
| Aug 5, 2026 | 21.68 | 21.85 | 21.85 | 21.85 | 21.85 | - | 252 |
| Aug 4, 2026 | 21.63 | 21.85 | 21.85 | 21.85 | 21.85 | 1.86% | - |
| Aug 3, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.94% | - |
| Jul 31, 2026 | 21.30 | 21.25 | 21.25 | 21.25 | 21.25 | -1.51% | - |
| Jul 30, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.35% | - |
| Jul 29, 2026 | 21.63 | 21.65 | 21.65 | 21.65 | 21.65 | -0.92% | - |
| Jul 28, 2026 | 21.78 | 21.85 | 21.85 | 21.85 | 21.85 | -0.91% | - |
| Jul 27, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.11% | - |
| Jul 24, 2026 | 22.05 | 22.08 | 22.08 | 22.08 | 22.08 | 1.38% | 1 |
| Jul 23, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.69% | - |
| Jul 22, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.82% | - |
| Jul 21, 2026 | 21.40 | 21.45 | 21.45 | 21.45 | 21.45 | -0.35% | - |
| Jul 20, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.23% | - |
| Jul 17, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.15% | - |
| Jul 16, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - | - |
| Jul 15, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 2.22% | - |
| Jul 14, 2026 | 21.25 | 21.35 | 21.35 | 21.35 | 21.35 | -0.47% | - |
| Jul 13, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.23% | - |
| Jul 10, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.58% | - |
| Jul 9, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.69% | - |
| Jul 8, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.48% | - |
| Jul 7, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.50% | - |
| Jul 6, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.70% | - |
| Jul 3, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.58% | - |
| Jul 2, 2026 | 20.64 | 21.40 | 21.40 | 21.40 | 21.40 | 3.03% | 715 |