LON:0INB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	44.31	45.05	42.88	43.07	43.07	-1.75%	1,518,848
Oct 13, 2026	44.15	44.96	42.94	43.84	43.84	-3.80%	2,063,726
Oct 12, 2026	46.97	47.06	45.32	45.57	45.57	-4.07%	972,563
Oct 9, 2026	47.53	48.45	46.34	47.50	47.50	-3.21%	1,884,902
Oct 8, 2026	49.06	50.04	45.11	49.08	49.08	-1.64%	4,190,649
Oct 7, 2026	51.70	52.03	49.32	49.90	49.90	-4.03%	5,853,634
Oct 6, 2026	51.52	52.38	45.11	51.99	51.99	2.95%	1,398,806
Oct 5, 2026	50.73	51.11	49.92	50.50	50.50	0.30%	1,747,682
Oct 2, 2026	47.88	50.35	47.25	50.35	50.35	6.78%	4,531,618
Oct 1, 2026	47.77	48.03	46.43	47.15	47.15	0.39%	2,202,783
Sep 30, 2026	46.90	47.64	46.43	46.97	46.97	-0.11%	1,210,238
Sep 29, 2026	46.88	47.93	45.71	47.02	47.02	4.47%	2,078,695
Sep 28, 2026	45.00	46.70	44.15	45.01	45.01	-0.22%	2,645,841
Sep 25, 2026	46.18	46.48	45.01	45.11	45.11	-1.37%	6,722,787
Sep 24, 2026	45.72	45.81	44.58	45.74	45.74	-0.95%	5,718,354
Sep 23, 2026	46.88	47.00	45.26	46.18	46.18	8.80%	4,051,932
Sep 22, 2026	45.32	46.67	42.44	42.44	42.44	-4.97%	5,000,735
Sep 21, 2026	44.07	45.05	44.01	44.66	44.66	2.96%	973,837
Sep 18, 2026	43.24	43.65	42.44	43.46	43.38	3.46%	1,103,064
Sep 17, 2026	42.39	43.41	41.93	42.00	41.93	-1.41%	2,835,913
Sep 16, 2026	42.27	43.00	41.74	42.61	42.53	1.96%	4,139,229
Sep 15, 2026	41.63	44.68	41.21	41.79	41.71	-3.13%	1,767,465
Sep 14, 2026	43.50	43.64	41.36	43.14	43.06	-2.17%	4,623,961
Sep 11, 2026	43.79	44.70	43.51	44.09	44.01	-1.75%	1,079,274
Sep 10, 2026	44.60	46.64	43.09	44.88	44.79	1.30%	1,671,074
Sep 9, 2026	45.30	46.64	43.72	44.30	44.22	-2.29%	1,185,528
Sep 8, 2026	46.07	46.54	44.73	45.33	45.25	-0.64%	3,480,330
Sep 7, 2026	45.64	46.71	45.51	45.63	45.54	1.38%	2,322,020
Sep 4, 2026	44.34	45.36	44.20	45.00	44.92	1.42%	1,258,862
Sep 3, 2026	43.84	44.58	43.02	44.38	44.29	3.08%	1,748,092
Sep 2, 2026	42.69	43.94	42.46	43.05	42.97	1.76%	984,919
Sep 1, 2026	43.41	44.15	41.84	42.31	42.23	-2.79%	1,395,200
Aug 31, 2026	43.00	43.94	42.64	43.52	43.44	-0.18%	1,086,913
Aug 28, 2026	43.94	44.20	43.17	43.60	43.52	-0.81%	1,051,809
Aug 27, 2026	43.41	44.53	43.20	43.96	43.88	3.15%	1,722,747
Aug 26, 2026	42.45	43.24	42.11	42.62	42.54	0.42%	929,348
Aug 25, 2026	43.14	43.82	42.17	42.44	42.36	-1.45%	1,747,658
Aug 24, 2026	42.74	43.58	41.99	43.06	42.98	-0.80%	1,252,285
Aug 21, 2026	43.25	43.85	42.79	43.41	43.33	-0.18%	916,532
Aug 20, 2026	44.30	44.11	42.60	43.48	43.41	-0.92%	1,780,726
Aug 19, 2026	45.09	45.61	43.76	43.89	43.81	-3.13%	1,877,707
Aug 18, 2026	48.39	47.99	45.20	45.31	45.23	-5.96%	2,173,002
Aug 17, 2026	48.00	49.09	46.66	48.18	48.10	3.28%	1,581,823
Aug 14, 2026	47.50	48.04	46.34	46.66	46.57	-1.60%	1,903,552
Aug 13, 2026	47.90	48.85	46.96	47.42	47.33	-2.18%	1,147,013
Aug 12, 2026	48.40	49.19	47.84	48.47	48.38	1.28%	1,909,872
Aug 11, 2026	47.50	48.58	46.88	47.86	47.77	-1.82%	1,326,983
Aug 10, 2026	48.84	49.58	47.78	48.74	48.66	4.28%	2,957,406
Aug 7, 2026	47.25	48.53	46.30	46.75	46.66	-0.09%	1,795,205
Aug 6, 2026	46.00	47.33	45.20	46.79	46.70	0.14%	2,206,701