LON:0INB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	43.84	44.58	43.02	43.64	43.64	1.37%	1,235,492
Sep 2, 2026	42.69	43.94	42.46	43.05	43.05	1.76%	984,919
Sep 1, 2026	43.41	44.15	41.84	42.31	42.31	-2.79%	1,395,200
Aug 31, 2026	43.00	43.94	42.64	43.52	43.52	-0.18%	1,086,913
Aug 28, 2026	43.94	44.20	43.17	43.60	43.60	-0.81%	1,051,809
Aug 27, 2026	43.41	44.53	43.20	43.96	43.96	3.15%	1,722,747
Aug 26, 2026	42.45	43.24	42.11	42.62	42.61	0.42%	929,348
Aug 25, 2026	43.14	43.82	42.17	42.44	42.44	-1.45%	1,747,658
Aug 24, 2026	42.74	43.58	41.99	43.06	43.06	-0.80%	1,252,285
Aug 21, 2026	43.25	43.85	42.79	43.41	43.40	-0.18%	916,532
Aug 20, 2026	44.30	44.11	42.60	43.48	43.48	-0.92%	1,780,726
Aug 19, 2026	45.09	45.61	43.76	43.89	43.89	-3.13%	1,877,707
Aug 18, 2026	48.39	47.99	45.20	45.31	45.31	-5.96%	2,173,002
Aug 17, 2026	48.00	49.09	46.66	48.18	48.18	3.28%	1,581,823
Aug 14, 2026	47.50	48.04	46.34	46.66	46.66	-1.60%	1,903,552
Aug 13, 2026	47.90	48.85	46.96	47.42	47.42	-2.18%	1,147,013
Aug 12, 2026	48.40	49.19	47.84	48.47	48.47	1.28%	1,909,872
Aug 11, 2026	47.50	48.58	46.88	47.86	47.86	-1.82%	1,326,983
Aug 10, 2026	48.84	49.58	47.78	48.74	48.74	4.28%	2,957,406
Aug 7, 2026	47.25	48.53	46.30	46.75	46.74	-0.09%	1,795,205
Aug 6, 2026	46.00	47.33	45.20	46.79	46.79	0.14%	2,206,701
Aug 5, 2026	47.18	47.86	45.75	46.72	46.72	0.89%	5,915,259
Aug 4, 2026	45.85	47.63	46.08	46.31	46.31	1.09%	2,173,845
Aug 3, 2026	46.00	46.37	44.03	45.81	45.80	-2.76%	2,348,003
Jul 31, 2026	50.00	48.10	45.43	47.10	47.10	7.02%	3,644,126
Jul 30, 2026	42.50	45.95	41.99	44.01	44.01	-0.06%	3,984,873
Jul 29, 2026	43.60	44.60	42.42	44.04	44.04	0.24%	3,968,954
Jul 28, 2026	45.40	46.77	43.06	43.94	43.94	-6.75%	4,266,394
Jul 27, 2026	47.00	48.01	45.45	47.12	47.12	0.76%	3,908,355
Jul 24, 2026	47.82	48.60	46.15	46.77	46.77	-5.90%	2,703,554
Jul 23, 2026	52.00	58.27	47.00	49.70	49.70	-11.86%	6,320,745
Jul 22, 2026	57.00	58.28	55.30	56.38	56.38	-0.45%	2,044,390
Jul 21, 2026	55.52	57.30	54.91	56.64	56.64	4.22%	1,237,933
Jul 20, 2026	54.79	55.30	53.85	54.34	54.34	2.96%	4,676,925
Jul 17, 2026	51.19	54.31	51.38	52.78	52.78	-6.47%	2,896,487
Jul 16, 2026	59.06	60.36	55.35	56.43	56.43	-7.38%	2,592,832
Jul 15, 2026	62.06	62.43	58.18	60.92	60.92	-1.46%	1,522,684
Jul 14, 2026	60.20	63.63	60.11	61.83	61.83	2.77%	2,344,050
Jul 13, 2026	61.00	62.00	59.89	60.16	60.16	-3.15%	2,839,506
Jul 10, 2026	62.76	63.58	61.13	62.12	62.12	-0.40%	4,968,548
Jul 9, 2026	60.60	62.75	60.25	62.37	62.37	6.27%	1,773,751
Jul 8, 2026	57.80	67.00	56.90	58.69	58.69	-0.81%	3,971,126
Jul 7, 2026	62.00	63.47	58.30	59.17	59.17	-5.08%	2,973,409
Jul 6, 2026	62.80	63.99	61.42	62.34	62.34	-0.14%	3,274,035
Jul 3, 2026	61.07	62.90	60.93	62.42	62.42	-0.05%	1,062,750
Jul 2, 2026	61.40	64.09	60.20	62.45	62.45	0.13%	5,199,210
Jul 1, 2026	65.13	65.56	61.85	62.37	62.37	-3.29%	6,575,934
Jun 30, 2026	65.35	66.18	64.18	64.49	64.49	0.12%	3,726,558
Jun 29, 2026	63.00	65.23	61.23	64.41	64.41	3.29%	2,417,538
Jun 26, 2026	63.19	65.60	62.14	62.36	62.36	-0.85%	2,738,419