LON:0INB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	45.75	45.81	44.58	44.77	44.77	-3.04%	924,775
Sep 23, 2026	46.88	47.00	45.26	46.18	46.18	8.80%	4,051,932
Sep 22, 2026	45.32	46.67	42.44	42.44	42.44	-4.97%	5,000,735
Sep 21, 2026	44.07	45.05	44.01	44.66	44.66	2.96%	973,837
Sep 18, 2026	43.24	43.65	42.44	43.46	43.38	3.46%	1,103,064
Sep 17, 2026	42.39	43.41	41.93	42.00	41.93	-1.41%	2,835,913
Sep 16, 2026	42.27	43.00	41.74	42.61	42.53	1.96%	4,139,229
Sep 15, 2026	41.63	44.68	41.21	41.79	41.71	-3.13%	1,767,465
Sep 14, 2026	43.50	43.64	41.36	43.14	43.06	-2.17%	4,623,961
Sep 11, 2026	43.79	44.70	43.51	44.09	44.01	-1.75%	1,079,274
Sep 10, 2026	44.60	46.64	43.09	44.88	44.79	1.30%	1,671,074
Sep 9, 2026	45.30	46.64	43.72	44.30	44.22	-2.29%	1,185,528
Sep 8, 2026	46.07	46.54	44.73	45.33	45.25	-0.64%	3,480,330
Sep 7, 2026	45.64	46.71	45.51	45.63	45.54	1.38%	2,322,020
Sep 4, 2026	44.34	45.36	44.20	45.00	44.92	1.42%	1,258,862
Sep 3, 2026	43.84	44.58	43.02	44.38	44.29	3.08%	1,748,092
Sep 2, 2026	42.69	43.94	42.46	43.05	42.97	1.76%	984,919
Sep 1, 2026	43.41	44.15	41.84	42.31	42.23	-2.79%	1,395,200
Aug 31, 2026	43.00	43.94	42.64	43.52	43.44	-0.18%	1,086,913
Aug 28, 2026	43.94	44.20	43.17	43.60	43.52	-0.81%	1,051,809
Aug 27, 2026	43.41	44.53	43.20	43.96	43.88	3.15%	1,722,747
Aug 26, 2026	42.45	43.24	42.11	42.62	42.54	0.42%	929,348
Aug 25, 2026	43.14	43.82	42.17	42.44	42.36	-1.45%	1,747,658
Aug 24, 2026	42.74	43.58	41.99	43.06	42.98	-0.80%	1,252,285
Aug 21, 2026	43.25	43.85	42.79	43.41	43.33	-0.18%	916,532
Aug 20, 2026	44.30	44.11	42.60	43.48	43.41	-0.92%	1,780,726
Aug 19, 2026	45.09	45.61	43.76	43.89	43.81	-3.13%	1,877,707
Aug 18, 2026	48.39	47.99	45.20	45.31	45.23	-5.96%	2,173,002
Aug 17, 2026	48.00	49.09	46.66	48.18	48.10	3.28%	1,581,823
Aug 14, 2026	47.50	48.04	46.34	46.66	46.57	-1.60%	1,903,552
Aug 13, 2026	47.90	48.85	46.96	47.42	47.33	-2.18%	1,147,013
Aug 12, 2026	48.40	49.19	47.84	48.47	48.38	1.28%	1,909,872
Aug 11, 2026	47.50	48.58	46.88	47.86	47.77	-1.82%	1,326,983
Aug 10, 2026	48.84	49.58	47.78	48.74	48.66	4.28%	2,957,406
Aug 7, 2026	47.25	48.53	46.30	46.75	46.66	-0.09%	1,795,205
Aug 6, 2026	46.00	47.33	45.20	46.79	46.70	0.14%	2,206,701
Aug 5, 2026	47.18	47.86	45.75	46.72	46.63	0.89%	5,915,259
Aug 4, 2026	45.85	47.63	46.08	46.31	46.22	1.09%	2,173,845
Aug 3, 2026	46.00	46.37	44.03	45.81	45.72	-2.76%	2,348,003
Jul 31, 2026	50.00	48.10	45.43	47.10	47.02	7.02%	3,644,126
Jul 30, 2026	42.50	45.95	41.99	44.01	43.93	-0.06%	3,984,873
Jul 29, 2026	43.60	44.60	42.42	44.04	43.96	0.24%	3,968,954
Jul 28, 2026	45.40	46.77	43.06	43.94	43.86	-6.75%	4,266,394
Jul 27, 2026	47.00	48.01	45.45	47.12	47.03	0.76%	3,908,355
Jul 24, 2026	47.82	48.60	46.15	46.77	46.68	-5.90%	2,703,554
Jul 23, 2026	52.00	58.27	47.00	49.70	49.61	-11.86%	6,320,745
Jul 22, 2026	57.00	58.28	55.30	56.38	56.28	-0.45%	2,044,390
Jul 21, 2026	55.52	57.30	54.91	56.64	56.53	4.22%	1,237,933
Jul 20, 2026	54.79	55.30	53.85	54.34	54.24	2.96%	4,676,925
Jul 17, 2026	51.19	54.31	51.38	52.78	52.68	-6.47%	2,896,487