LON:0INB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	61.40	64.09	60.20	62.45	62.45	0.13%	5,199,210
Jul 1, 2026	65.13	65.56	61.85	62.37	62.37	-3.29%	6,575,934
Jun 30, 2026	65.35	66.18	64.18	64.49	64.49	0.12%	3,726,558
Jun 29, 2026	63.00	65.23	61.23	64.41	64.41	3.29%	2,417,538
Jun 26, 2026	63.19	65.60	62.14	62.36	62.36	-0.85%	2,738,419
Jun 25, 2026	66.05	66.75	62.75	62.90	62.90	-0.73%	2,406,531
Jun 24, 2026	64.94	64.90	61.80	63.36	63.36	-1.46%	7,448,361
Jun 23, 2026	66.78	69.39	63.00	64.30	64.30	-6.69%	9,298,651
Jun 22, 2026	67.98	70.84	66.72	68.91	68.91	1.57%	1,397,473
Jun 19, 2026	67.91	68.25	67.16	67.92	67.84	1.57%	1,742,988
Jun 18, 2026	65.00	75.00	64.83	66.87	66.79	4.11%	2,204,429
Jun 17, 2026	65.31	66.10	64.09	64.23	64.16	-4.11%	5,918,893
Jun 16, 2026	66.00	68.52	65.52	66.98	66.91	-2.45%	2,022,632
Jun 15, 2026	69.05	69.49	67.70	68.66	68.58	4.73%	1,378,682
Jun 12, 2026	67.00	67.76	64.71	65.57	65.49	3.17%	9,700,655
Jun 11, 2026	62.65	65.51	61.15	63.55	63.48	2.64%	1,937,913
Jun 10, 2026	62.80	64.08	61.20	61.92	61.85	0.65%	2,221,463
Jun 9, 2026	66.36	66.76	61.44	61.52	61.45	-5.49%	2,294,462
Jun 8, 2026	59.67	66.37	59.30	65.10	65.02	1.38%	2,355,225
Jun 5, 2026	64.60	65.92	62.70	64.21	64.14	-1.07%	1,890,696
Jun 4, 2026	68.35	68.54	64.06	64.90	64.83	-5.72%	2,249,404
Jun 3, 2026	68.31	69.69	67.27	68.84	68.76	1.91%	2,770,259
Jun 2, 2026	61.53	68.50	60.66	67.55	67.47	14.10%	6,587,163
Jun 1, 2026	59.79	60.34	57.70	59.20	59.13	-0.66%	1,676,707
May 29, 2026	59.55	60.88	58.27	59.60	59.53	0.65%	1,802,074
May 28, 2026	58.38	60.36	57.64	59.21	59.14	2.75%	2,233,453
May 27, 2026	60.53	61.81	56.75	57.63	57.56	-3.70%	5,867,807
May 26, 2026	58.84	61.04	57.99	59.84	59.77	3.67%	5,436,797
May 25, 2026	60.00	60.00	56.89	57.72	57.65	0.21%	853,578
May 22, 2026	57.29	57.98	55.09	57.60	57.53	3.17%	1,744,133
May 21, 2026	55.91	56.20	54.92	55.83	55.77	4.58%	2,702,043
May 20, 2026	53.26	55.76	52.90	53.38	53.32	2.37%	2,775,666
May 19, 2026	51.19	52.80	50.10	52.15	52.09	-1.44%	3,898,082
May 18, 2026	52.06	54.30	52.05	52.91	52.85	2.18%	6,174,053
May 15, 2026	53.88	55.08	47.68	51.78	51.72	-3.28%	3,282,595
May 14, 2026	53.55	55.90	52.34	53.53	53.47	6.03%	3,188,216
May 13, 2026	49.90	52.62	49.42	50.49	50.43	2.56%	3,544,712
May 12, 2026	49.88	50.41	47.53	49.23	49.17	-2.04%	2,267,486
May 11, 2026	49.66	50.89	49.49	50.25	50.19	2.61%	3,739,454
May 8, 2026	47.99	49.23	47.41	48.97	48.92	1.49%	3,555,366
May 7, 2026	49.21	49.67	47.90	48.26	48.20	-0.69%	3,896,913
May 6, 2026	49.04	49.87	47.24	48.59	48.54	1.62%	5,181,707
May 5, 2026	47.15	48.96	46.88	47.82	47.76	1.73%	2,598,734
May 4, 2026	48.00	49.90	46.91	47.01	46.95	2.41%	2,954,674
Apr 30, 2026	44.64	46.02	44.47	45.90	45.85	3.60%	3,072,539
Apr 29, 2026	42.61	45.52	42.80	44.30	44.25	3.86%	5,167,083
Apr 28, 2026	42.41	43.56	41.68	42.66	42.61	0.65%	4,315,520
Apr 27, 2026	43.90	44.10	42.07	42.38	42.33	-1.67%	2,608,305
Apr 24, 2026	42.94	44.30	42.48	43.10	43.05	4.97%	3,982,590
Apr 23, 2026	39.10	43.19	37.60	41.06	41.01	9.15%	6,623,231