LON:0INB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	47.82	48.60	46.15	46.77	46.77	-5.90%	2,703,554
Jul 23, 2026	52.00	58.27	47.00	49.70	49.70	-11.86%	6,320,745
Jul 22, 2026	57.00	58.28	55.30	56.38	56.38	-0.45%	2,044,390
Jul 21, 2026	55.52	57.30	54.91	56.64	56.64	4.22%	1,225,433
Jul 20, 2026	54.79	55.30	53.85	54.34	54.34	2.96%	4,676,925
Jul 17, 2026	51.19	54.31	51.38	52.78	52.78	-6.47%	2,896,487
Jul 16, 2026	59.06	60.36	55.35	56.43	56.43	-7.38%	2,592,832
Jul 15, 2026	62.06	62.43	58.18	60.92	60.92	-1.46%	1,522,684
Jul 14, 2026	60.20	63.63	60.11	61.83	61.83	2.77%	2,344,050
Jul 13, 2026	61.00	62.00	59.89	60.16	60.16	-3.15%	2,839,506
Jul 10, 2026	62.76	63.58	61.13	62.12	62.12	-0.40%	4,968,548
Jul 9, 2026	60.60	62.75	60.25	62.37	62.37	6.27%	1,773,751
Jul 8, 2026	57.80	67.00	56.90	58.69	58.69	-0.81%	3,971,126
Jul 7, 2026	62.00	63.47	58.30	59.17	59.17	-5.08%	2,973,409
Jul 6, 2026	62.80	63.99	61.42	62.34	62.34	-0.14%	3,274,035
Jul 3, 2026	61.07	62.90	60.93	62.42	62.42	-0.05%	1,062,750
Jul 2, 2026	61.40	64.09	60.20	62.45	62.45	0.13%	5,199,210
Jul 1, 2026	65.13	65.56	61.85	62.37	62.37	-3.29%	6,575,934
Jun 30, 2026	65.35	66.18	64.18	64.49	64.49	0.12%	3,726,558
Jun 29, 2026	63.00	65.23	61.23	64.41	64.41	3.29%	2,417,538
Jun 26, 2026	63.19	65.60	62.14	62.36	62.36	-0.85%	2,738,419
Jun 25, 2026	66.05	66.75	62.75	62.90	62.90	-0.73%	2,406,531
Jun 24, 2026	64.94	64.90	61.80	63.36	63.36	-1.46%	7,448,361
Jun 23, 2026	66.78	69.39	63.00	64.30	64.30	-6.69%	9,298,651
Jun 22, 2026	67.98	70.84	66.72	68.91	68.91	1.57%	1,397,473
Jun 19, 2026	67.91	68.25	67.16	67.92	67.84	1.57%	1,742,988
Jun 18, 2026	65.00	75.00	64.83	66.87	66.79	4.11%	2,204,429
Jun 17, 2026	65.31	66.10	64.09	64.23	64.16	-4.11%	5,918,893
Jun 16, 2026	66.00	68.52	65.52	66.98	66.91	-2.45%	2,022,632
Jun 15, 2026	69.05	69.49	67.70	68.66	68.58	4.73%	1,378,682
Jun 12, 2026	67.00	67.76	64.71	65.57	65.49	3.17%	9,700,655
Jun 11, 2026	62.65	65.51	61.15	63.55	63.48	2.64%	1,937,913
Jun 10, 2026	62.80	64.08	61.20	61.92	61.85	0.65%	2,221,463
Jun 9, 2026	66.36	66.76	61.44	61.52	61.45	-5.49%	2,294,462
Jun 8, 2026	59.67	66.37	59.30	65.10	65.02	1.38%	2,355,225
Jun 5, 2026	64.60	65.92	62.70	64.21	64.14	-1.07%	1,890,696
Jun 4, 2026	68.35	68.54	64.06	64.90	64.83	-5.72%	2,249,404
Jun 3, 2026	68.31	69.69	67.27	68.84	68.76	1.91%	2,770,259
Jun 2, 2026	61.53	68.50	60.66	67.55	67.47	14.10%	6,587,163
Jun 1, 2026	59.79	60.34	57.70	59.20	59.13	-0.66%	1,676,707
May 29, 2026	59.55	60.88	58.27	59.60	59.53	0.65%	1,802,074
May 28, 2026	58.38	60.36	57.64	59.21	59.14	2.75%	2,233,453
May 27, 2026	60.53	61.81	56.75	57.63	57.56	-3.70%	5,867,807
May 26, 2026	58.84	61.04	57.99	59.84	59.77	3.67%	5,436,797
May 25, 2026	60.00	60.00	56.89	57.72	57.65	0.21%	853,578
May 22, 2026	57.29	57.98	55.09	57.60	57.53	3.17%	1,744,133
May 21, 2026	55.91	56.20	54.92	55.83	55.77	4.58%	2,702,043
May 20, 2026	53.26	55.76	52.90	53.38	53.32	2.37%	2,775,666
May 19, 2026	51.19	52.80	50.10	52.15	52.09	-1.44%	3,898,082
May 18, 2026	52.06	54.30	52.05	52.91	52.85	2.18%	6,174,053