LON:0INB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	34.20	34.82	34.03	34.51	34.51	1.67%	2,351,913
Apr 13, 2026	33.04	34.02	32.79	33.94	33.94	0.35%	1,692,637
Apr 10, 2026	33.01	34.09	33.03	33.82	33.82	4.84%	4,375,835
Apr 9, 2026	32.20	32.90	32.01	32.26	32.26	0.40%	1,610,367
Apr 8, 2026	32.71	33.14	31.59	32.13	32.13	4.08%	2,422,455
Apr 7, 2026	30.00	31.07	29.86	30.87	30.87	6.15%	2,927,162
Apr 2, 2026	29.06	29.93	28.27	29.09	29.09	-2.83%	2,427,491
Apr 1, 2026	29.60	30.51	29.18	29.93	29.93	4.58%	1,716,768
Mar 31, 2026	27.54	28.78	26.81	28.62	28.62	-0.05%	2,764,338
Mar 30, 2026	28.14	28.86	27.66	28.64	28.64	2.55%	2,010,033
Mar 27, 2026	29.09	29.86	27.59	27.93	27.93	-4.49%	5,094,494
Mar 26, 2026	29.13	29.48	28.36	29.24	29.24	1.10%	2,452,884
Mar 25, 2026	27.95	29.10	27.37	28.92	28.92	7.12%	4,497,148
Mar 24, 2026	27.19	27.68	26.38	27.00	27.00	4.61%	3,244,100
Mar 23, 2026	25.85	27.69	25.40	25.81	25.81	-7.10%	2,945,107
Mar 20, 2026	27.68	28.50	26.82	27.78	27.71	0.52%	4,046,993
Mar 19, 2026	28.86	29.36	27.30	27.64	27.56	-6.10%	2,298,566
Mar 18, 2026	29.75	30.23	29.07	29.44	29.35	1.06%	5,414,426
Mar 17, 2026	29.40	30.02	28.57	29.13	29.05	-0.86%	1,562,434
Mar 16, 2026	28.97	29.71	28.60	29.38	29.30	2.11%	2,630,257
Mar 13, 2026	28.62	29.35	28.43	28.77	28.69	-0.83%	1,416,463
Mar 12, 2026	29.05	29.79	28.61	29.01	28.93	-0.15%	2,138,980
Mar 11, 2026	29.02	29.62	28.74	29.06	28.98	0.23%	1,938,268
Mar 10, 2026	29.05	29.67	28.45	28.99	28.91	9.43%	2,851,654
Mar 9, 2026	26.12	27.68	25.70	26.49	26.42	-6.55%	1,625,344
Mar 6, 2026	28.78	29.36	27.01	28.35	28.27	-4.37%	2,760,512
Mar 5, 2026	28.34	29.70	27.75	29.65	29.56	7.78%	3,180,330
Mar 4, 2026	26.72	27.95	26.39	27.51	27.43	1.43%	1,539,753
Mar 3, 2026	27.82	27.77	26.54	27.12	27.04	-3.73%	2,371,595
Mar 2, 2026	27.25	28.31	26.85	28.17	28.09	-1.25%	1,230,459
Feb 27, 2026	29.10	29.56	28.10	28.53	28.45	-2.59%	1,254,277
Feb 26, 2026	29.05	29.66	28.44	29.29	29.20	1.47%	2,847,557
Feb 25, 2026	28.83	29.48	28.32	28.86	28.78	-1.19%	1,650,846
Feb 24, 2026	28.96	29.57	28.73	29.21	29.13	2.47%	2,242,505
Feb 23, 2026	28.36	28.92	27.63	28.51	28.43	-0.08%	1,705,568
Feb 20, 2026	28.26	28.90	27.73	28.53	28.45	0.62%	669,795
Feb 19, 2026	28.64	29.29	28.04	28.35	28.27	-1.51%	966,848
Feb 18, 2026	28.06	29.22	27.51	28.79	28.70	4.53%	1,295,880
Feb 17, 2026	27.95	28.55	27.17	27.54	27.46	-0.87%	924,082
Feb 16, 2026	28.17	28.45	27.67	27.78	27.70	-2.29%	960,094
Feb 13, 2026	27.65	29.00	27.67	28.43	28.35	-2.24%	736,399
Feb 12, 2026	29.32	30.09	28.07	29.08	29.00	0.66%	1,490,437
Feb 11, 2026	28.09	29.05	27.50	28.89	28.81	4.99%	3,343,870
Feb 10, 2026	27.31	28.08	27.11	27.52	27.44	2.17%	3,203,600
Feb 9, 2026	25.95	27.40	25.43	26.93	26.86	10.82%	3,359,342
Feb 6, 2026	24.32	25.02	23.86	24.30	24.24	-0.84%	1,124,205
Feb 5, 2026	24.43	25.04	24.26	24.51	24.44	3.26%	2,656,530
Feb 4, 2026	23.52	24.56	23.18	23.74	23.67	0.11%	1,303,528
Feb 3, 2026	24.36	25.03	23.38	23.71	23.64	-1.62%	2,734,036
Feb 2, 2026	23.52	24.14	22.82	24.10	24.03	0.73%	1,272,479