LON:0INB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	67.00	67.76	64.71	65.57	65.57	3.17%	9,700,655
Jun 11, 2026	62.65	65.51	61.15	63.55	63.55	2.64%	1,937,913
Jun 10, 2026	62.80	64.08	61.20	61.92	61.92	0.65%	2,221,463
Jun 9, 2026	66.36	66.76	61.44	61.52	61.52	-5.49%	2,294,462
Jun 8, 2026	59.67	66.37	59.30	65.10	65.10	1.38%	2,355,225
Jun 5, 2026	64.60	65.92	62.70	64.21	64.21	-1.07%	1,890,696
Jun 4, 2026	68.35	68.54	64.06	64.90	64.90	-5.72%	2,249,404
Jun 3, 2026	68.31	69.69	67.27	68.84	68.84	1.91%	2,770,259
Jun 2, 2026	61.53	68.50	60.66	67.55	67.55	14.10%	6,587,163
Jun 1, 2026	59.79	60.34	57.70	59.20	59.20	-0.66%	1,676,707
May 29, 2026	59.55	60.88	58.27	59.60	59.59	0.65%	1,802,074
May 28, 2026	58.38	60.36	57.64	59.21	59.21	2.75%	2,233,453
May 27, 2026	60.53	61.81	56.75	57.63	57.63	-3.70%	5,867,807
May 26, 2026	58.84	61.04	57.99	59.84	59.84	3.67%	5,436,797
May 25, 2026	60.00	60.00	56.89	57.72	57.72	0.21%	853,578
May 22, 2026	57.29	57.98	55.09	57.60	57.60	3.17%	1,744,133
May 21, 2026	55.91	56.20	54.92	55.83	55.83	4.58%	2,702,043
May 20, 2026	53.26	55.76	52.90	53.38	53.38	2.37%	2,775,666
May 19, 2026	51.19	52.80	50.10	52.15	52.15	-1.44%	3,898,082
May 18, 2026	52.06	54.30	52.05	52.91	52.91	2.18%	6,174,053
May 15, 2026	53.88	55.08	47.68	51.78	51.78	-3.28%	3,282,595
May 14, 2026	53.55	55.90	52.34	53.53	53.53	6.03%	3,188,216
May 13, 2026	49.90	52.62	49.42	50.49	50.49	2.56%	3,544,712
May 12, 2026	49.88	50.41	47.53	49.23	49.23	-2.04%	2,267,486
May 11, 2026	49.66	50.89	49.49	50.25	50.25	2.61%	3,739,454
May 8, 2026	47.99	49.23	47.41	48.97	48.97	1.49%	3,555,366
May 7, 2026	49.21	49.67	47.90	48.26	48.26	-0.69%	3,896,913
May 6, 2026	49.04	49.87	47.24	48.59	48.59	1.62%	5,181,707
May 5, 2026	47.15	48.96	46.88	47.82	47.82	1.73%	2,598,734
May 4, 2026	48.00	49.90	46.91	47.01	47.01	2.41%	2,954,674
Apr 30, 2026	44.64	46.02	44.47	45.90	45.90	3.60%	3,072,539
Apr 29, 2026	42.61	45.52	42.80	44.30	44.30	3.86%	5,167,083
Apr 28, 2026	42.41	43.56	41.68	42.66	42.66	0.65%	4,315,520
Apr 27, 2026	43.90	44.10	42.07	42.38	42.38	-1.67%	2,608,305
Apr 24, 2026	42.94	44.30	42.48	43.10	43.10	4.97%	3,982,590
Apr 23, 2026	39.10	43.19	37.60	41.06	41.06	9.15%	6,623,231
Apr 22, 2026	38.15	38.74	37.42	37.62	37.62	-0.19%	2,058,545
Apr 21, 2026	37.90	38.38	37.29	37.69	37.69	1.40%	2,195,172
Apr 20, 2026	36.99	37.60	36.70	37.17	37.17	4.37%	5,466,041
Apr 17, 2026	35.42	37.25	35.21	35.61	35.61	2.95%	2,857,465
Apr 16, 2026	34.33	34.97	34.08	34.59	34.59	0.35%	1,548,481
Apr 15, 2026	34.52	35.42	33.59	34.47	34.47	-0.10%	2,906,636
Apr 14, 2026	34.20	34.82	34.03	34.51	34.51	1.67%	2,351,913
Apr 13, 2026	33.04	34.02	32.79	33.94	33.94	0.35%	1,692,637
Apr 10, 2026	33.01	34.09	33.03	33.82	33.82	4.84%	4,375,835
Apr 9, 2026	32.20	32.90	32.01	32.26	32.26	0.40%	1,610,367
Apr 8, 2026	32.71	33.14	31.59	32.13	32.13	4.08%	2,422,455
Apr 7, 2026	30.00	31.07	29.86	30.87	30.87	6.15%	2,927,162
Apr 2, 2026	29.06	29.93	28.27	29.09	29.09	-2.83%	2,427,491
Apr 1, 2026	29.60	30.51	29.18	29.93	29.93	4.58%	1,716,768