Bastide Le Confort Médical SA (LON:0IP1)
London · Delayed Price · Currency is GBP · Price in EUR 24.00
0.00 (0.00%)
Jan 5, 2026, 8:29 AM GMT
LON:0IP1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | - | - | 40 |
| Jan 2, 2026 | 24.00 | 24.00 | 23.93 | 24.00 | 24.00 | -1.23% | 32 |
| Dec 31, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.61% | 383 |
| Dec 30, 2025 | 24.40 | 24.45 | 24.40 | 24.45 | 24.45 | 1.03% | 10 |
| Dec 29, 2025 | 23.60 | 24.20 | 23.60 | 24.20 | 24.20 | 2.98% | 58 |
| Dec 24, 2025 | 24.35 | 24.35 | 23.25 | 23.50 | 23.50 | -3.89% | 250 |
| Dec 23, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.41% | 254 |
| Dec 19, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.41% | 300 |
| Dec 18, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - | 14 |
| Dec 16, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.00% | 40 |
| Dec 15, 2025 | 25.05 | 25.05 | 24.90 | 24.90 | 24.90 | -1.39% | 558 |
| Dec 12, 2025 | 24.85 | 25.25 | 24.85 | 25.25 | 25.25 | 3.91% | 181 |
| Dec 9, 2025 | 24.80 | 24.80 | 24.25 | 24.30 | 24.30 | -2.80% | 321 |
| Dec 8, 2025 | 25.60 | 25.60 | 25.00 | 25.00 | 25.00 | -3.47% | 234 |
| Dec 5, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | 1 |
| Dec 4, 2025 | 26.00 | 26.05 | 25.90 | 25.90 | 25.90 | 0.78% | 15 |
| Dec 2, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.98% | 1 |
| Dec 1, 2025 | 26.15 | 26.15 | 25.45 | 25.45 | 25.45 | -3.42% | 411 |
| Nov 28, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.38% | - |
| Nov 27, 2025 | 26.40 | 26.45 | 26.40 | 26.45 | 26.45 | 4.55% | 578 |
| Nov 26, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.00% | - |
| Nov 25, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | 271 |
| Nov 24, 2025 | 24.95 | 25.15 | 24.95 | 25.05 | 25.05 | 0.40% | 18 |
| Nov 21, 2025 | 25.25 | 25.25 | 24.95 | 24.95 | 24.95 | -1.38% | 133 |
| Nov 20, 2025 | 25.50 | 25.50 | 25.30 | 25.30 | 25.30 | - | 50 |
| Nov 19, 2025 | 26.20 | 26.20 | 25.30 | 25.30 | 25.30 | -4.17% | 11 |
| Nov 18, 2025 | 25.95 | 26.40 | 25.90 | 26.40 | 26.40 | 0.19% | 158 |
| Nov 14, 2025 | 25.70 | 26.35 | 25.70 | 26.35 | 26.35 | 3.33% | 17 |
| Nov 13, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.79% | 100 |
| Nov 12, 2025 | 25.40 | 25.40 | 25.30 | 25.30 | 25.30 | 2.02% | 150 |
| Nov 11, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.85% | 39 |
| Nov 10, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | 2 |
| Nov 7, 2025 | 24.25 | 24.35 | 24.20 | 24.35 | 24.35 | 1.46% | 1,667 |
| Nov 6, 2025 | 24.50 | 24.50 | 23.90 | 24.00 | 24.00 | -0.83% | 126 |
| Nov 5, 2025 | 24.20 | 24.20 | 24.15 | 24.20 | 24.20 | 0.41% | 302 |
| Nov 4, 2025 | 24.00 | 24.10 | 24.00 | 24.10 | 24.10 | -3.21% | 421 |
| Nov 3, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.40% | 168 |
| Oct 30, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.60% | 36 |
| Oct 29, 2025 | 25.50 | 25.50 | 24.95 | 24.95 | 24.95 | -3.29% | 131 |
| Oct 28, 2025 | 26.15 | 26.15 | 25.80 | 25.80 | 25.80 | 0.78% | 400 |
| Oct 27, 2025 | 24.60 | 25.70 | 24.60 | 25.60 | 25.60 | 7.11% | 574 |
| Oct 24, 2025 | 24.40 | 24.40 | 23.85 | 23.90 | 23.90 | -1.04% | 154 |
| Oct 23, 2025 | 25.10 | 25.10 | 24.15 | 24.15 | 24.15 | 0.84% | 22 |
| Oct 21, 2025 | 24.00 | 24.00 | 23.95 | 23.95 | 23.95 | - | 56 |
| Oct 20, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.27% | 450 |
| Oct 17, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -2.07% | 22 |
| Oct 16, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.82% | 52 |
| Oct 15, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.83% | - |
| Oct 14, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.83% | 1,370 |
| Oct 10, 2025 | 24.70 | 24.70 | 24.60 | 24.60 | 24.60 | 0.82% | 22 |