Bastide Le Confort Médical SA (LON:0IP1)
London · Delayed Price · Currency is GBP · Price in EUR 23.20
+0.50 (2.20%)
Mar 30, 2026, 8:01 AM GMT
LON:0IP1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -3.40% | - |
| Mar 26, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.88% | 16 |
| Mar 24, 2026 | 24.00 | 24.00 | 23.95 | 23.95 | 23.95 | 0.21% | 57 |
| Mar 23, 2026 | 23.60 | 23.90 | 23.60 | 23.90 | 23.90 | - | 1 |
| Mar 20, 2026 | 24.05 | 24.05 | 23.90 | 23.90 | 23.90 | -2.25% | 116 |
| Mar 19, 2026 | 24.90 | 24.90 | 24.45 | 24.45 | 24.45 | 0.20% | 18 |
| Mar 18, 2026 | 23.90 | 24.40 | 23.90 | 24.40 | 24.40 | 1.46% | 56 |
| Mar 17, 2026 | 24.00 | 24.05 | 24.00 | 24.05 | 24.05 | - | 40 |
| Mar 16, 2026 | 23.75 | 24.05 | 23.75 | 24.05 | 24.05 | 1.05% | 548 |
| Mar 13, 2026 | 23.70 | 23.81 | 23.70 | 23.80 | 23.80 | -0.83% | 533 |
| Mar 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.42% | - |
| Mar 11, 2026 | 23.95 | 24.00 | 23.80 | 23.90 | 23.90 | -1.44% | 85 |
| Mar 10, 2026 | 24.60 | 24.60 | 24.25 | 24.25 | 24.25 | -1.02% | 89 |
| Mar 9, 2026 | 24.60 | 24.60 | 24.50 | 24.50 | 24.50 | -1.21% | 22 |
| Mar 4, 2026 | 24.95 | 24.95 | 24.80 | 24.80 | 24.80 | 1.22% | 88 |
| Mar 3, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -4.67% | 1 |
| Mar 2, 2026 | 25.70 | 25.70 | 25.65 | 25.70 | 25.70 | -1.91% | 4 |
| Feb 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.38% | 44 |
| Feb 25, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.38% | - |
| Feb 24, 2026 | 25.80 | 26.60 | 25.80 | 26.40 | 26.40 | 0.96% | 13 |
| Feb 23, 2026 | 26.20 | 26.45 | 26.15 | 26.15 | 26.15 | 6.09% | 279 |
| Feb 19, 2026 | 24.50 | 24.65 | 24.50 | 24.65 | 24.65 | 1.02% | 8 |
| Feb 16, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.61% | - |
| Feb 13, 2026 | 24.50 | 24.90 | 24.40 | 24.80 | 24.80 | 7.36% | 156 |
| Feb 12, 2026 | 23.15 | 23.15 | 23.10 | 23.10 | 23.10 | 0.87% | 18 |
| Feb 11, 2026 | 23.10 | 23.15 | 22.90 | 22.90 | 22.90 | 0.44% | 18 |
| Feb 10, 2026 | 22.65 | 22.80 | 22.65 | 22.80 | 22.80 | 2.24% | 36 |
| Feb 9, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.67% | 1 |
| Feb 4, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - | 77 |
| Feb 3, 2026 | 22.60 | 22.60 | 22.45 | 22.45 | 22.45 | -3.02% | 48 |
| Feb 2, 2026 | 23.30 | 23.30 | 23.15 | 23.15 | 23.15 | -1.49% | 97 |
| Jan 29, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.43% | 2 |
| Jan 28, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.21% | - |
| Jan 27, 2026 | 23.80 | 23.80 | 23.35 | 23.35 | 23.35 | -2.91% | 4 |
| Jan 23, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - | 1 |
| Jan 22, 2026 | 23.90 | 24.05 | 23.90 | 24.05 | 24.05 | -2.63% | 15 |
| Jan 19, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.80% | 1 |
| Jan 16, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - | 45 |
| Jan 15, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.19% | 25 |
| Jan 14, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.40% | 16 |
| Jan 12, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.59% | - |
| Jan 9, 2026 | 24.90 | 25.25 | 24.90 | 25.25 | 25.25 | 1.81% | 312 |
| Jan 8, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.43% | - |
| Jan 6, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.87% | 10 |
| Jan 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 20 |
| Jan 2, 2026 | 24.00 | 24.00 | 23.93 | 24.00 | 24.00 | -1.23% | 32 |
| Dec 31, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.61% | 383 |
| Dec 30, 2025 | 24.40 | 24.45 | 24.40 | 24.45 | 24.45 | 1.03% | 10 |
| Dec 29, 2025 | 23.60 | 24.20 | 23.60 | 24.20 | 24.20 | 2.98% | 58 |
| Dec 24, 2025 | 24.35 | 24.35 | 23.25 | 23.50 | 23.50 | -3.89% | 250 |