Bastide Le Confort Médical SA (LON:0IP1)
London · Delayed Price · Currency is GBP · Price in EUR 25.50
-0.20 (-0.78%)
At close: Sep 15, 2025
LON:0IP1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.75% | 37 |
| Sep 16, 2025 | 24.95 | 24.95 | 24.23 | 24.23 | 24.23 | -5.00% | 481 |
| Sep 15, 2025 | 25.70 | 25.70 | 25.50 | 25.50 | 25.50 | -0.78% | 935 |
| Sep 12, 2025 | 25.80 | 25.80 | 25.70 | 25.70 | 25.70 | 0.19% | 177 |
| Sep 11, 2025 | 24.60 | 26.05 | 24.60 | 25.65 | 25.65 | 5.99% | 552 |
| Sep 10, 2025 | 24.25 | 24.45 | 24.20 | 24.20 | 24.20 | 2.54% | 209 |
| Sep 9, 2025 | 24.00 | 24.00 | 23.60 | 23.60 | 23.60 | -1.87% | 32 |
| Sep 8, 2025 | 23.95 | 24.05 | 23.75 | 24.05 | 24.05 | -0.21% | 565 |
| Sep 5, 2025 | 26.15 | 26.15 | 24.10 | 24.10 | 24.10 | -5.68% | 250 |
| Sep 4, 2025 | 25.20 | 25.55 | 25.20 | 25.55 | 25.55 | 1.39% | 144 |
| Sep 3, 2025 | 24.40 | 25.20 | 24.40 | 25.20 | 25.20 | 2.72% | 191 |
| Sep 2, 2025 | 25.60 | 25.60 | 24.53 | 24.53 | 24.53 | -3.22% | 665 |
| Sep 1, 2025 | 25.90 | 25.90 | 25.25 | 25.35 | 25.35 | -2.69% | 218 |
| Aug 29, 2025 | 26.50 | 26.50 | 26.00 | 26.05 | 26.05 | -3.34% | 201 |
| Aug 28, 2025 | 26.63 | 26.95 | 26.63 | 26.95 | 26.95 | 1.54% | 488 |
| Aug 27, 2025 | 26.95 | 26.95 | 26.54 | 26.54 | 26.54 | -3.49% | 182 |
| Aug 26, 2025 | 27.55 | 27.75 | 27.50 | 27.50 | 27.50 | -4.35% | 68 |
| Aug 25, 2025 | 28.80 | 29.10 | 28.75 | 28.75 | 28.75 | 1.59% | 201 |
| Aug 22, 2025 | 27.75 | 28.45 | 27.75 | 28.30 | 28.30 | 3.76% | 106 |
| Aug 21, 2025 | 27.55 | 27.55 | 27.28 | 27.28 | 27.28 | -1.18% | 102 |
| Aug 20, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.72% | 98 |
| Aug 19, 2025 | 28.10 | 28.10 | 27.80 | 27.80 | 27.80 | 1.00% | 258 |
| Aug 18, 2025 | 27.70 | 27.70 | 27.53 | 27.53 | 27.53 | -0.99% | 61 |
| Aug 15, 2025 | 27.85 | 27.90 | 27.80 | 27.80 | 27.80 | - | 124 |
| Aug 14, 2025 | 27.80 | 27.90 | 27.80 | 27.80 | 27.80 | 0.36% | 177 |
| Aug 13, 2025 | 27.65 | 27.70 | 27.65 | 27.70 | 27.70 | -0.18% | 53 |
| Aug 12, 2025 | 28.15 | 28.15 | 27.75 | 27.75 | 27.75 | -3.14% | 60 |
| Aug 11, 2025 | 28.80 | 28.80 | 28.65 | 28.65 | 28.65 | -0.69% | 32 |
| Aug 8, 2025 | 28.85 | 28.90 | 28.85 | 28.85 | 28.85 | -0.86% | 59 |
| Aug 7, 2025 | 29.15 | 29.15 | 29.10 | 29.10 | 29.10 | -0.85% | 97 |
| Aug 6, 2025 | 29.30 | 29.35 | 29.25 | 29.35 | 29.35 | 0.51% | 85 |
| Aug 5, 2025 | 29.30 | 29.30 | 29.20 | 29.20 | 29.20 | 0.17% | 2,211 |
| Aug 4, 2025 | 29.60 | 29.78 | 29.15 | 29.15 | 29.15 | -1.69% | 610 |
| Aug 1, 2025 | 30.55 | 30.55 | 29.65 | 29.65 | 29.65 | -4.05% | 367 |
| Jul 31, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.49% | 29 |
| Jul 30, 2025 | 31.40 | 31.40 | 30.70 | 30.75 | 30.75 | -1.91% | 411 |
| Jul 29, 2025 | 31.25 | 31.40 | 31.10 | 31.35 | 31.35 | 0.48% | 1,124 |
| Jul 28, 2025 | 31.35 | 31.50 | 31.20 | 31.20 | 31.20 | 0.32% | 271 |
| Jul 25, 2025 | 31.20 | 31.20 | 31.05 | 31.10 | 31.10 | 0.32% | 103 |
| Jul 24, 2025 | 31.30 | 31.30 | 31.00 | 31.00 | 31.00 | -1.12% | 169 |
| Jul 23, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 3.47% | 493 |
| Jul 22, 2025 | 30.78 | 30.78 | 30.30 | 30.30 | 30.30 | -1.46% | 463 |
| Jul 21, 2025 | 31.05 | 31.05 | 30.60 | 30.75 | 30.75 | -1.76% | 244 |
| Jul 17, 2025 | 31.40 | 31.55 | 31.25 | 31.30 | 31.30 | -1.11% | 25 |
| Jul 16, 2025 | 31.90 | 31.90 | 31.60 | 31.65 | 31.65 | -2.62% | 838 |
| Jul 15, 2025 | 32.35 | 32.50 | 32.35 | 32.50 | 32.50 | 0.15% | 42 |
| Jul 14, 2025 | 32.50 | 32.60 | 32.45 | 32.45 | 32.45 | 0.15% | 231 |
| Jul 11, 2025 | 33.20 | 33.30 | 32.30 | 32.40 | 32.40 | -2.27% | 1,037 |
| Jul 10, 2025 | 32.80 | 33.25 | 32.70 | 33.15 | 33.15 | 1.38% | 259 |
| Jul 9, 2025 | 32.10 | 32.80 | 32.10 | 32.70 | 32.70 | 2.68% | 503 |