Bastide Le Confort Médical SA (LON:0IP1)
London · Delayed Price · Currency is GBP · Price in EUR 23.10
+0.20 (0.87%)
Feb 12, 2026, 9:27 AM GMT
LON:0IP1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 23.15 | 23.15 | 23.10 | 23.10 | 23.10 | 0.87% | 18 |
| Feb 11, 2026 | 23.10 | 23.15 | 22.90 | 22.90 | 22.90 | 0.44% | 18 |
| Feb 10, 2026 | 22.65 | 22.80 | 22.65 | 22.80 | 22.80 | 2.24% | 36 |
| Feb 9, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.67% | 1 |
| Feb 4, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - | 77 |
| Feb 3, 2026 | 22.60 | 22.60 | 22.45 | 22.45 | 22.45 | -3.02% | 48 |
| Feb 2, 2026 | 23.30 | 23.30 | 23.15 | 23.15 | 23.15 | -1.49% | 97 |
| Jan 29, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.43% | 2 |
| Jan 28, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.21% | - |
| Jan 27, 2026 | 23.80 | 23.80 | 23.35 | 23.35 | 23.35 | -2.91% | 4 |
| Jan 23, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - | 1 |
| Jan 22, 2026 | 23.90 | 24.05 | 23.90 | 24.05 | 24.05 | -2.63% | 15 |
| Jan 19, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.80% | 1 |
| Jan 16, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - | 45 |
| Jan 15, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.19% | 25 |
| Jan 14, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.40% | 16 |
| Jan 12, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.59% | - |
| Jan 9, 2026 | 24.90 | 25.25 | 24.90 | 25.25 | 25.25 | 1.81% | 312 |
| Jan 8, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.43% | - |
| Jan 6, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.87% | 10 |
| Jan 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 20 |
| Jan 2, 2026 | 24.00 | 24.00 | 23.93 | 24.00 | 24.00 | -1.23% | 32 |
| Dec 31, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.61% | 383 |
| Dec 30, 2025 | 24.40 | 24.45 | 24.40 | 24.45 | 24.45 | 1.03% | 10 |
| Dec 29, 2025 | 23.60 | 24.20 | 23.60 | 24.20 | 24.20 | 2.98% | 58 |
| Dec 24, 2025 | 24.35 | 24.35 | 23.25 | 23.50 | 23.50 | -3.89% | 250 |
| Dec 23, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.41% | 254 |
| Dec 19, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.41% | 300 |
| Dec 18, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - | 14 |
| Dec 16, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.00% | 40 |
| Dec 15, 2025 | 25.05 | 25.05 | 24.90 | 24.90 | 24.90 | -1.39% | 558 |
| Dec 12, 2025 | 24.85 | 25.25 | 24.85 | 25.25 | 25.25 | 3.91% | 181 |
| Dec 9, 2025 | 24.80 | 24.80 | 24.25 | 24.30 | 24.30 | -2.80% | 321 |
| Dec 8, 2025 | 25.60 | 25.60 | 25.00 | 25.00 | 25.00 | -3.47% | 234 |
| Dec 5, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | 1 |
| Dec 4, 2025 | 26.00 | 26.05 | 25.90 | 25.90 | 25.90 | 0.78% | 15 |
| Dec 2, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.98% | 1 |
| Dec 1, 2025 | 26.15 | 26.15 | 25.45 | 25.45 | 25.45 | -3.42% | 411 |
| Nov 28, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.38% | - |
| Nov 27, 2025 | 26.40 | 26.45 | 26.40 | 26.45 | 26.45 | 4.55% | 578 |
| Nov 26, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.00% | - |
| Nov 25, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | 271 |
| Nov 24, 2025 | 24.95 | 25.15 | 24.95 | 25.05 | 25.05 | 0.40% | 18 |
| Nov 21, 2025 | 25.25 | 25.25 | 24.95 | 24.95 | 24.95 | -1.38% | 133 |
| Nov 20, 2025 | 25.50 | 25.50 | 25.30 | 25.30 | 25.30 | - | 50 |
| Nov 19, 2025 | 26.20 | 26.20 | 25.30 | 25.30 | 25.30 | -4.17% | 11 |
| Nov 18, 2025 | 25.95 | 26.40 | 25.90 | 26.40 | 26.40 | 0.19% | 158 |
| Nov 14, 2025 | 25.70 | 26.35 | 25.70 | 26.35 | 26.35 | 3.33% | 17 |
| Nov 13, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.79% | 100 |
| Nov 12, 2025 | 25.40 | 25.40 | 25.30 | 25.30 | 25.30 | 2.02% | 150 |