Bastide Le Confort Médical SA (LON:0IP1)
London · Delayed Price · Currency is GBP · Price in EUR 22.25
+0.25 (1.14%)
Sep 7, 2026, 4:29 PM GMT
LON:0IP1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 22.00 | 22.60 | 22.00 | 22.25 | 22.25 | 1.14% | 1,260 |
| Sep 4, 2026 | 22.45 | 22.45 | 22.00 | 22.00 | 22.00 | 0.23% | 1,358 |
| Sep 3, 2026 | 21.98 | 21.98 | 21.95 | 21.95 | 21.95 | -1.79% | 589 |
| Aug 31, 2026 | 22.15 | 22.45 | 22.15 | 22.35 | 22.35 | 1.13% | 84 |
| Aug 28, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.91% | - |
| Aug 27, 2026 | 22.20 | 22.20 | 21.90 | 21.90 | 21.90 | -1.79% | 204 |
| Aug 26, 2026 | 22.25 | 22.35 | 22.25 | 22.30 | 22.30 | -0.67% | 56 |
| Aug 25, 2026 | 23.20 | 23.20 | 22.45 | 22.45 | 22.45 | -1.54% | 49 |
| Aug 24, 2026 | 23.15 | 23.15 | 22.80 | 22.80 | 22.80 | -0.65% | 1,187 |
| Aug 21, 2026 | 22.70 | 23.10 | 22.70 | 22.95 | 22.95 | 2.23% | 57 |
| Aug 20, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.97% | - |
| Aug 19, 2026 | 22.85 | 22.90 | 22.85 | 22.90 | 22.90 | 1.78% | 230 |
| Aug 18, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 1 |
| Aug 17, 2026 | 22.40 | 22.50 | 22.40 | 22.50 | 22.50 | -0.44% | 85 |
| Aug 14, 2026 | 22.45 | 22.60 | 22.40 | 22.60 | 22.60 | -1.09% | 885 |
| Aug 13, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.66% | 126 |
| Aug 12, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.30% | - |
| Aug 11, 2026 | 23.15 | 23.15 | 23.00 | 23.00 | 23.00 | 0.88% | 4 |
| Aug 10, 2026 | 23.15 | 23.15 | 22.80 | 22.80 | 22.80 | -0.65% | 20 |
| Aug 5, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.43% | 12 |
| Aug 4, 2026 | 22.95 | 23.05 | 22.85 | 23.05 | 23.05 | -0.43% | 282 |
| Aug 3, 2026 | 23.00 | 23.15 | 23.00 | 23.15 | 23.15 | -2.32% | 389 |
| Jul 31, 2026 | 23.55 | 23.70 | 23.55 | 23.70 | 23.70 | 2.16% | 407 |
| Jul 30, 2026 | 23.00 | 23.20 | 23.00 | 23.20 | 23.20 | 0.65% | 5 |
| Jul 28, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.07% | 12 |
| Jul 27, 2026 | 23.20 | 23.30 | 23.20 | 23.30 | 23.30 | 0.43% | - |
| Jul 24, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.43% | 10 |
| Jul 22, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.65% | 55 |
| Jul 21, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.07% | - |
| Jul 20, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.68% | 55 |
| Jul 16, 2026 | 23.70 | 23.80 | 23.70 | 23.80 | 23.80 | 0.85% | 239 |
| Jul 15, 2026 | 23.40 | 23.60 | 23.40 | 23.60 | 23.60 | 0.75% | 193 |
| Jul 13, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.32% | 5 |
| Jul 10, 2026 | 23.20 | 23.35 | 23.20 | 23.35 | 23.35 | -0.64% | 286 |
| Jul 9, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.26% | 170 |
| Jul 8, 2026 | 23.75 | 23.88 | 23.75 | 23.80 | 23.80 | -1.24% | 311 |
| Jul 7, 2026 | 24.20 | 24.20 | 24.10 | 24.10 | 24.10 | 2.34% | 67 |
| Jul 3, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.21% | 120 |
| Jul 2, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.64% | 316 |
| Jul 1, 2026 | 23.80 | 23.80 | 23.40 | 23.45 | 23.45 | -3.30% | 1,266 |
| Jun 30, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -2.32% | 1 |
| Jun 29, 2026 | 24.70 | 24.83 | 24.70 | 24.83 | 24.83 | 0.91% | 2 |
| Jun 26, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 7.66% | 401 |
| Jun 24, 2026 | 23.10 | 23.10 | 22.85 | 22.85 | 22.85 | -1.51% | 133 |
| Jun 23, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.64% | 1 |
| Jun 22, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.21% | 1 |
| Jun 19, 2026 | 23.40 | 23.40 | 23.30 | 23.30 | 23.30 | -0.85% | 79 |
| Jun 18, 2026 | 23.60 | 23.78 | 23.50 | 23.50 | 23.50 | -1.57% | 807 |
| Jun 17, 2026 | 23.85 | 24.00 | 23.85 | 23.88 | 23.88 | -1.14% | 210 |
| Jun 16, 2026 | 24.65 | 24.65 | 24.15 | 24.15 | 24.15 | -0.21% | 208 |