LON:0IP1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	19.68	19.68	19.68	19.68	19.68	-0.61%	1
Nov 9, 2026	19.80	19.80	19.80	19.80	19.80	1.23%	58
Nov 6, 2026	19.09	19.56	19.09	19.56	19.56	3.49%	15
Nov 5, 2026	19.38	19.46	18.90	18.90	18.90	-0.94%	3
Nov 4, 2026	18.64	19.08	18.64	19.08	19.08	6.12%	292
Nov 3, 2026	17.98	17.98	17.98	17.98	17.98	-0.33%	6
Nov 2, 2026	18.50	18.50	18.04	18.04	18.04	-2.17%	93
Oct 30, 2026	18.44	18.44	18.44	18.44	18.44	0.66%	-
Oct 28, 2026	17.70	18.76	17.70	18.32	18.32	2.69%	7
Oct 27, 2026	17.84	17.84	17.84	17.84	17.84	0.22%	1
Oct 26, 2026	17.90	17.90	17.80	17.80	17.80	-1.11%	6
Oct 23, 2026	18.66	18.66	18.00	18.00	18.00	-6.25%	966
Oct 22, 2026	19.20	19.20	19.20	19.20	19.20	4.98%	268
Oct 21, 2026	18.29	18.29	18.29	18.29	18.29	-0.27%	2
Oct 20, 2026	17.90	18.34	17.90	18.34	18.34	1.66%	3
Oct 19, 2026	18.06	18.06	18.04	18.04	18.04	-0.66%	4
Oct 16, 2026	18.22	18.22	18.16	18.16	18.16	2.83%	26
Oct 15, 2026	17.80	17.80	17.66	17.66	17.66	-4.23%	37
Oct 14, 2026	18.22	18.44	18.22	18.44	18.44	-3.25%	428
Oct 13, 2026	19.30	19.30	19.06	19.06	19.06	-3.10%	15
Oct 12, 2026	20.40	20.40	19.67	19.67	19.67	1.29%	1
Oct 9, 2026	18.66	19.47	18.66	19.42	19.42	10.34%	171
Oct 8, 2026	17.60	17.60	17.60	17.60	17.60	-1.90%	171
Oct 7, 2026	18.54	18.54	17.94	17.94	17.94	-2.18%	165
Oct 6, 2026	18.54	18.54	18.34	18.34	18.34	-6.52%	312
Oct 2, 2026	19.52	19.62	19.40	19.62	19.62	3.05%	234
Oct 1, 2026	19.04	19.04	19.04	19.04	19.04	-1.35%	-
Sep 30, 2026	19.30	19.30	19.30	19.30	19.30	-1.53%	499
Sep 29, 2026	19.71	19.76	19.60	19.60	19.60	-1.51%	358
Sep 28, 2026	19.80	19.98	19.80	19.90	19.90	0.30%	56
Sep 24, 2026	19.84	19.84	19.84	19.84	19.84	-2.27%	4
Sep 23, 2026	20.80	20.80	20.30	20.30	20.30	-1.46%	1
Sep 22, 2026	21.63	21.63	20.60	20.60	20.60	-5.07%	40
Sep 21, 2026	21.80	21.80	21.70	21.70	21.70	-0.57%	2
Sep 18, 2026	22.05	22.05	21.83	21.83	21.83	-1.91%	36
Sep 17, 2026	22.20	22.25	22.20	22.25	22.25	-0.67%	53
Sep 16, 2026	22.40	22.40	22.40	22.40	22.40	0.22%	10
Sep 15, 2026	22.35	22.35	22.35	22.35	22.35	-1.11%	-
Sep 14, 2026	22.40	22.60	22.40	22.60	22.60	-1.09%	579
Sep 11, 2026	22.85	22.85	22.85	22.85	22.85	0.22%	-
Sep 10, 2026	22.73	22.80	22.73	22.80	22.80	0.44%	22
Sep 9, 2026	22.80	22.85	22.65	22.70	22.70	-0.44%	542
Sep 8, 2026	22.75	22.80	22.75	22.80	22.80	2.47%	79
Sep 7, 2026	22.00	22.60	22.00	22.25	22.25	1.14%	1,260
Sep 4, 2026	22.45	22.45	22.00	22.00	22.00	0.23%	1,358
Sep 3, 2026	21.98	21.98	21.95	21.95	21.95	-1.79%	589
Aug 31, 2026	22.15	22.45	22.15	22.35	22.35	1.13%	84
Aug 28, 2026	22.10	22.10	22.10	22.10	22.10	0.91%	-
Aug 27, 2026	22.20	22.20	21.90	21.90	21.90	-1.79%	204
Aug 26, 2026	22.25	22.35	22.25	22.30	22.30	-0.67%	56