Bastide Le Confort Médical SA (LON:0IP1)
London · Delayed Price · Currency is GBP · Price in EUR 24.70
+0.20 (0.82%)
Jun 5, 2026, 8:00 AM GMT
LON:0IP1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | - | 0.82% | 1 |
| Jun 4, 2026 | 24.65 | 24.65 | 24.45 | 24.50 | 24.50 | -1.41% | 378 |
| Jun 3, 2026 | 24.85 | 24.98 | 24.85 | 24.85 | 24.85 | -1.19% | 43 |
| Jun 2, 2026 | 25.20 | 25.20 | 25.10 | 25.15 | 25.15 | -0.59% | 233 |
| Jun 1, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.20% | 116 |
| May 29, 2026 | 25.70 | 25.90 | 25.35 | 25.35 | 25.35 | -0.98% | 9 |
| May 28, 2026 | 25.95 | 25.95 | 25.60 | 25.60 | 25.60 | -3.58% | 1 |
| May 27, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.85% | - |
| May 25, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.93% | 2 |
| May 22, 2026 | 27.35 | 27.35 | 26.80 | 26.80 | 26.80 | - | 158 |
| May 21, 2026 | 26.70 | 26.80 | 26.70 | 26.80 | 26.80 | -1.11% | 90 |
| May 20, 2026 | 26.45 | 27.10 | 26.45 | 27.10 | 27.10 | 4.63% | 256 |
| May 19, 2026 | 26.80 | 26.80 | 25.90 | 25.90 | 25.90 | -5.13% | 107 |
| May 18, 2026 | 27.40 | 27.40 | 27.30 | 27.30 | 27.30 | - | 34 |
| May 15, 2026 | 27.45 | 27.45 | 27.30 | 27.30 | 27.30 | -0.36% | 503 |
| May 14, 2026 | 27.00 | 27.40 | 27.00 | 27.40 | 27.40 | 2.43% | 388 |
| May 13, 2026 | 26.75 | 26.75 | 26.60 | 26.75 | 26.75 | - | 5 |
| May 12, 2026 | 26.83 | 26.83 | 26.70 | 26.75 | 26.75 | -0.74% | 28 |
| May 11, 2026 | 26.80 | 26.95 | 26.80 | 26.95 | 26.95 | 1.51% | 1 |
| May 7, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.93% | 900 |
| May 5, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | 1 |
| May 4, 2026 | 26.00 | 27.00 | 26.00 | 26.80 | 26.80 | 7.63% | 133 |
| Apr 30, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.80% | 12 |
| Apr 29, 2026 | 25.05 | 25.10 | 25.05 | 25.10 | 25.10 | 0.40% | 324 |
| Apr 28, 2026 | 24.70 | 25.00 | 24.70 | 25.00 | 25.00 | 0.81% | 8 |
| Apr 23, 2026 | 24.90 | 24.90 | 24.80 | 24.80 | 24.80 | -2.55% | 371 |
| Apr 22, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.36% | 6 |
| Apr 21, 2026 | 25.75 | 25.80 | 25.75 | 25.80 | 25.80 | -0.77% | - |
| Apr 17, 2026 | 26.05 | 26.05 | 26.00 | 26.00 | 26.00 | 0.78% | 4 |
| Apr 16, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.67% | 20 |
| Apr 15, 2026 | 24.35 | 25.40 | 24.35 | 25.38 | 25.38 | 2.32% | 77 |
| Apr 14, 2026 | 25.45 | 25.45 | 24.80 | 24.80 | 24.80 | -0.80% | - |
| Apr 10, 2026 | 24.95 | 25.05 | 24.95 | 25.00 | 25.00 | -1.19% | 116 |
| Apr 8, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.20% | - |
| Apr 7, 2026 | 24.40 | 25.45 | 24.40 | 25.25 | 25.25 | 5.87% | 366 |
| Apr 2, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.71% | - |
| Mar 31, 2026 | 23.40 | 23.45 | 23.40 | 23.45 | 23.45 | 1.08% | 299 |
| Mar 30, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2.20% | - |
| Mar 27, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -3.40% | - |
| Mar 26, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.88% | 16 |
| Mar 24, 2026 | 24.00 | 24.00 | 23.95 | 23.95 | 23.95 | 0.21% | 57 |
| Mar 23, 2026 | 23.60 | 23.90 | 23.60 | 23.90 | 23.90 | - | 1 |
| Mar 20, 2026 | 24.05 | 24.05 | 23.90 | 23.90 | 23.90 | -2.25% | 116 |
| Mar 19, 2026 | 24.90 | 24.90 | 24.45 | 24.45 | 24.45 | 0.20% | 18 |
| Mar 18, 2026 | 23.90 | 24.40 | 23.90 | 24.40 | 24.40 | 1.46% | 56 |
| Mar 17, 2026 | 24.00 | 24.05 | 24.00 | 24.05 | 24.05 | - | 40 |
| Mar 16, 2026 | 23.75 | 24.05 | 23.75 | 24.05 | 24.05 | 1.05% | 548 |
| Mar 13, 2026 | 23.70 | 23.81 | 23.70 | 23.80 | 23.80 | -0.83% | 533 |
| Mar 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.42% | - |
| Mar 11, 2026 | 23.95 | 24.00 | 23.80 | 23.90 | 23.90 | -1.44% | 85 |