Bastide Le Confort Médical SA (LON:0IP1)
London · Delayed Price · Currency is GBP · Price in EUR 22.70
-0.30 (-1.30%)
Aug 12, 2026, 9:58 AM GMT
LON:0IP1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | - | -1.30% | 1 |
| Aug 11, 2026 | 23.15 | 23.15 | 23.00 | 23.00 | 23.00 | 0.88% | 4 |
| Aug 10, 2026 | 23.15 | 23.15 | 22.80 | 22.80 | 22.80 | -0.65% | 20 |
| Aug 5, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.43% | 12 |
| Aug 4, 2026 | 22.95 | 23.05 | 22.85 | 23.05 | 23.05 | -0.43% | 282 |
| Aug 3, 2026 | 23.00 | 23.15 | 23.00 | 23.15 | 23.15 | -2.32% | 389 |
| Jul 31, 2026 | 23.55 | 23.70 | 23.55 | 23.70 | 23.70 | 2.16% | 407 |
| Jul 30, 2026 | 23.00 | 23.20 | 23.00 | 23.20 | 23.20 | 0.65% | 5 |
| Jul 28, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.07% | 12 |
| Jul 27, 2026 | 23.20 | 23.30 | 23.20 | 23.30 | 23.30 | 0.43% | - |
| Jul 24, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.43% | 10 |
| Jul 22, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.65% | 55 |
| Jul 21, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.07% | - |
| Jul 20, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.68% | 55 |
| Jul 16, 2026 | 23.70 | 23.80 | 23.70 | 23.80 | 23.80 | 0.85% | 239 |
| Jul 15, 2026 | 23.40 | 23.60 | 23.40 | 23.60 | 23.60 | 0.75% | 193 |
| Jul 13, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.32% | 5 |
| Jul 10, 2026 | 23.20 | 23.35 | 23.20 | 23.35 | 23.35 | -0.64% | 286 |
| Jul 9, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.26% | 170 |
| Jul 8, 2026 | 23.75 | 23.88 | 23.75 | 23.80 | 23.80 | -1.24% | 311 |
| Jul 7, 2026 | 24.20 | 24.20 | 24.10 | 24.10 | 24.10 | 2.34% | 67 |
| Jul 3, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.21% | 120 |
| Jul 2, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.64% | 316 |
| Jul 1, 2026 | 23.80 | 23.80 | 23.40 | 23.45 | 23.45 | -3.30% | 1,266 |
| Jun 30, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -2.32% | 1 |
| Jun 29, 2026 | 24.70 | 24.83 | 24.70 | 24.83 | 24.83 | 0.91% | 2 |
| Jun 26, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 7.66% | 401 |
| Jun 24, 2026 | 23.10 | 23.10 | 22.85 | 22.85 | 22.85 | -1.51% | 133 |
| Jun 23, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.64% | 1 |
| Jun 22, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.21% | 1 |
| Jun 19, 2026 | 23.40 | 23.40 | 23.30 | 23.30 | 23.30 | -0.85% | 79 |
| Jun 18, 2026 | 23.60 | 23.78 | 23.50 | 23.50 | 23.50 | -1.57% | 807 |
| Jun 17, 2026 | 23.85 | 24.00 | 23.85 | 23.88 | 23.88 | -1.14% | 210 |
| Jun 16, 2026 | 24.65 | 24.65 | 24.15 | 24.15 | 24.15 | -0.21% | 208 |
| Jun 15, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.47% | - |
| Jun 12, 2026 | 23.70 | 24.20 | 23.70 | 23.85 | 23.85 | -0.21% | 81 |
| Jun 8, 2026 | 24.60 | 24.70 | 23.90 | 23.90 | 23.90 | -4.02% | 1,706 |
| Jun 5, 2026 | 24.70 | 24.90 | 24.70 | 24.90 | 24.90 | 1.63% | 99 |
| Jun 4, 2026 | 24.65 | 24.65 | 24.45 | 24.50 | 24.50 | -1.41% | 378 |
| Jun 3, 2026 | 24.85 | 24.98 | 24.85 | 24.85 | 24.85 | -1.19% | 43 |
| Jun 2, 2026 | 25.20 | 25.20 | 25.10 | 25.15 | 25.15 | -0.59% | 233 |
| Jun 1, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.20% | 116 |
| May 29, 2026 | 25.70 | 25.90 | 25.35 | 25.35 | 25.35 | -0.98% | 9 |
| May 28, 2026 | 25.95 | 25.95 | 25.60 | 25.60 | 25.60 | -3.58% | 1 |
| May 27, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.85% | - |
| May 25, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.93% | 2 |
| May 22, 2026 | 27.35 | 27.35 | 26.80 | 26.80 | 26.80 | - | 158 |
| May 21, 2026 | 26.70 | 26.80 | 26.70 | 26.80 | 26.80 | -1.11% | 90 |
| May 20, 2026 | 26.45 | 27.10 | 26.45 | 27.10 | 27.10 | 4.63% | 256 |
| May 19, 2026 | 26.80 | 26.80 | 25.90 | 25.90 | 25.90 | -5.13% | 107 |