LON:0IP9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	55.85	56.95	52.97	53.70	53.70	-3.71%	11,401
Mar 26, 2026	56.15	56.92	55.50	55.77	55.77	-1.50%	5,353
Mar 25, 2026	57.27	58.00	55.49	56.62	56.62	-0.04%	3,983
Mar 24, 2026	57.00	57.75	55.90	56.64	56.64	-2.68%	3,071
Mar 23, 2026	56.89	58.50	55.80	58.20	58.20	2.19%	8,631
Mar 20, 2026	57.00	57.33	56.35	56.95	56.95	0.14%	2,543
Mar 19, 2026	57.05	58.12	56.00	56.87	56.87	-0.58%	6,097
Mar 18, 2026	58.60	59.17	56.55	57.20	57.20	-1.72%	2,428
Mar 17, 2026	57.45	59.53	56.56	58.20	58.20	1.62%	7,372
Mar 16, 2026	57.99	57.99	56.65	57.27	57.27	0.93%	4,892
Mar 13, 2026	56.37	57.13	56.05	56.74	56.74	0.84%	8,104
Mar 12, 2026	58.40	59.00	56.10	56.27	56.27	-3.92%	8,663
Mar 11, 2026	59.62	60.10	58.03	58.56	58.56	-1.78%	3,113
Mar 10, 2026	61.50	62.17	58.48	59.62	59.62	-1.60%	11,742
Mar 9, 2026	61.81	63.01	59.99	60.59	60.59	-2.55%	16,292
Mar 6, 2026	64.19	64.21	61.38	62.17	62.17	-2.35%	5,305
Mar 5, 2026	62.59	64.54	62.05	63.67	63.67	1.99%	4,675
Mar 4, 2026	62.33	63.00	61.91	62.43	62.43	-0.56%	6,473
Mar 3, 2026	61.19	62.92	59.93	62.78	62.78	1.67%	5,124
Mar 2, 2026	61.25	62.13	58.57	61.75	61.75	-0.21%	12,257
Feb 27, 2026	61.40	62.73	60.18	61.88	61.88	0.73%	3,624
Feb 26, 2026	61.44	63.06	61.14	61.43	61.43	0.70%	5,356
Feb 25, 2026	59.55	62.84	58.85	61.00	61.00	3.28%	25,028
Feb 24, 2026	59.96	59.96	57.92	59.07	59.07	1.12%	9,671
Feb 23, 2026	60.95	61.63	58.41	58.41	58.41	-4.73%	5,872
Feb 20, 2026	61.77	62.12	60.99	61.31	61.31	0.08%	4,222
Feb 19, 2026	62.77	64.00	60.93	61.26	61.26	-2.72%	14,676
Feb 18, 2026	63.50	64.00	61.83	62.97	62.97	-0.89%	18,755
Feb 17, 2026	59.50	63.80	59.00	63.54	63.54	7.11%	19,707
Feb 13, 2026	58.97	60.04	58.31	59.32	59.32	-0.29%	16,221
Feb 12, 2026	62.57	63.20	59.00	59.49	59.49	-5.79%	14,744
Feb 11, 2026	63.00	63.59	62.32	63.15	63.15	0.10%	10,428
Feb 10, 2026	61.46	64.00	56.01	63.08	63.08	4.83%	22,669
Feb 9, 2026	61.03	61.29	59.79	60.18	60.18	0.53%	4,632
Feb 6, 2026	58.21	59.98	58.00	59.86	59.86	2.64%	3,163
Feb 5, 2026	59.22	60.96	58.11	58.32	58.32	-2.26%	8,214
Feb 4, 2026	58.31	60.12	57.85	59.67	59.67	2.09%	10,254
Feb 3, 2026	62.63	63.50	57.99	58.45	58.45	-7.13%	34,457
Feb 2, 2026	63.00	64.75	62.28	62.94	62.94	-1.29%	8,746
Jan 30, 2026	63.59	63.98	62.28	63.76	63.76	0.09%	9,544
Jan 29, 2026	65.25	66.00	63.20	63.70	63.70	-2.60%	14,653
Jan 28, 2026	66.60	67.00	65.31	65.40	65.40	-0.95%	7,162
Jan 27, 2026	67.00	68.00	65.36	66.03	66.03	-0.79%	11,361
Jan 26, 2026	66.50	67.94	66.30	66.56	66.56	-1.05%	7,528
Jan 23, 2026	67.40	67.62	66.00	67.26	67.26	0.11%	6,694
Jan 22, 2026	66.00	67.54	65.51	67.19	67.19	3.00%	15,044
Jan 21, 2026	64.55	65.59	64.19	65.23	65.23	0.46%	6,622
Jan 20, 2026	66.40	67.00	64.15	64.93	64.93	-2.52%	26,816
Jan 16, 2026	67.00	67.50	66.14	66.61	66.61	-0.48%	9,121
Jan 15, 2026	67.77	68.07	66.74	66.93	66.93	0.32%	5,682