LON:0IP9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	51.99	53.30	51.62	52.82	52.82	1.25%	9,195
Aug 10, 2026	52.40	52.97	50.00	52.17	52.17	0.69%	18,717
Aug 7, 2026	53.82	54.40	51.43	51.81	51.81	-2.92%	22,570
Aug 6, 2026	54.20	55.00	47.07	53.37	53.37	-2.06%	75,407
Aug 5, 2026	55.64	56.79	53.67	54.50	54.50	-0.99%	55,367
Aug 4, 2026	54.00	56.00	53.00	55.04	55.04	1.36%	3,941
Aug 3, 2026	54.26	55.50	53.00	54.30	54.30	1.04%	4,382
Jul 31, 2026	54.04	54.99	52.15	53.74	53.74	0.45%	2,519
Jul 30, 2026	56.03	56.19	53.11	53.50	53.50	-3.60%	8,344
Jul 29, 2026	53.80	56.02	53.80	55.50	55.50	1.97%	12,282
Jul 28, 2026	51.52	54.63	50.98	54.43	54.43	3.70%	13,470
Jul 27, 2026	50.51	52.56	49.99	52.49	52.49	2.50%	4,431
Jul 24, 2026	49.68	51.71	49.60	51.21	51.21	2.93%	18,462
Jul 23, 2026	49.97	52.00	49.60	49.75	49.75	-0.42%	2,484
Jul 22, 2026	50.79	51.69	49.96	49.96	49.96	-1.75%	5,364
Jul 21, 2026	51.40	53.00	50.64	50.85	50.85	-1.03%	3,403
Jul 20, 2026	50.63	52.66	50.00	51.38	51.38	0.86%	4,267
Jul 17, 2026	50.50	52.20	50.27	50.94	50.94	-0.89%	6,600
Jul 16, 2026	51.18	51.49	50.02	51.40	51.40	2.17%	8,326
Jul 15, 2026	49.98	51.95	49.60	50.31	50.31	0.58%	13,174
Jul 14, 2026	52.26	53.00	49.84	50.02	50.02	-3.13%	3,680
Jul 13, 2026	50.11	52.21	49.75	51.64	51.64	2.59%	12,160
Jul 10, 2026	51.20	52.73	50.14	50.33	50.33	-1.98%	2,505
Jul 9, 2026	51.41	51.60	49.78	51.35	51.35	0.98%	11,001
Jul 8, 2026	52.98	54.00	50.69	50.85	50.85	-3.97%	23,936
Jul 7, 2026	54.00	56.00	52.75	52.95	52.95	2.04%	24,476
Jul 6, 2026	52.40	53.34	50.87	51.89	51.89	-2.08%	18,793
Jul 2, 2026	52.00	53.05	50.73	52.99	52.99	3.80%	19,214
Jul 1, 2026	48.58	51.81	47.00	51.05	51.05	5.13%	9,024
Jun 30, 2026	48.13	50.00	47.24	48.56	48.56	-0.51%	13,074
Jun 29, 2026	50.00	50.51	48.67	48.81	48.81	-0.09%	9,000
Jun 26, 2026	47.00	49.00	47.00	48.85	48.85	2.84%	5,948
Jun 25, 2026	47.89	48.78	46.52	47.50	47.50	-1.51%	3,177
Jun 24, 2026	47.30	48.86	47.11	48.23	48.23	1.72%	12,202
Jun 23, 2026	47.15	48.99	46.62	47.41	47.41	-0.25%	12,176
Jun 22, 2026	48.24	48.86	47.40	47.53	47.53	-1.49%	15,445
Jun 18, 2026	49.30	50.69	47.51	48.25	48.25	-4.13%	27,916
Jun 17, 2026	50.51	52.27	49.90	50.33	50.33	1.86%	27,058
Jun 16, 2026	48.00	49.83	47.70	49.41	49.41	3.09%	38,428
Jun 15, 2026	54.30	55.50	47.86	47.93	47.93	-10.33%	73,510
Jun 12, 2026	53.88	55.58	52.00	53.45	53.45	0.30%	6,046
Jun 11, 2026	55.00	55.00	51.80	53.29	53.29	-0.78%	8,558
Jun 10, 2026	53.35	54.80	52.65	53.71	53.71	0.43%	5,811
Jun 9, 2026	52.75	54.37	52.20	53.48	53.48	0.36%	7,410
Jun 8, 2026	54.42	54.99	53.13	53.29	53.29	-2.16%	8,302
Jun 5, 2026	55.98	57.00	53.49	54.46	54.46	-2.87%	16,259
Jun 4, 2026	54.70	56.87	54.62	56.07	56.07	1.69%	7,645
Jun 3, 2026	56.45	56.76	53.00	55.14	55.14	-3.20%	19,201
Jun 2, 2026	58.66	59.05	56.24	56.96	56.96	-3.10%	8,905
Jun 1, 2026	56.78	58.97	55.88	58.78	58.78	3.12%	53,458