LON:0IP9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	47.00	49.00	47.00	48.85	48.85	2.84%	5,948
Jun 25, 2026	47.89	48.78	46.52	47.50	47.50	-1.51%	3,177
Jun 24, 2026	47.30	48.86	47.11	48.23	48.23	1.72%	12,202
Jun 23, 2026	47.15	48.99	46.62	47.41	47.41	-0.25%	12,176
Jun 22, 2026	48.24	48.86	47.40	47.53	47.53	-1.49%	15,445
Jun 18, 2026	49.30	50.69	47.51	48.25	48.25	-4.13%	27,916
Jun 17, 2026	50.51	52.27	49.90	50.33	50.33	1.86%	27,058
Jun 16, 2026	48.00	49.83	47.70	49.41	49.41	3.09%	38,428
Jun 15, 2026	54.30	55.50	47.86	47.93	47.93	-10.33%	73,510
Jun 12, 2026	53.88	55.58	52.00	53.45	53.45	0.30%	6,046
Jun 11, 2026	55.00	55.00	51.80	53.29	53.29	-0.78%	8,558
Jun 10, 2026	53.35	54.80	52.65	53.71	53.71	0.43%	5,811
Jun 9, 2026	52.75	54.37	52.20	53.48	53.48	0.36%	7,410
Jun 8, 2026	54.42	54.99	53.13	53.29	53.29	-2.16%	8,302
Jun 5, 2026	55.98	57.00	53.49	54.46	54.46	-2.87%	16,259
Jun 4, 2026	54.70	56.87	54.62	56.07	56.07	1.69%	7,645
Jun 3, 2026	56.45	56.76	53.00	55.14	55.14	-3.20%	19,201
Jun 2, 2026	58.66	59.05	56.24	56.96	56.96	-3.10%	8,905
Jun 1, 2026	56.78	58.97	55.88	58.78	58.78	3.12%	53,458
May 29, 2026	55.70	57.30	55.40	57.00	57.00	1.62%	12,860
May 28, 2026	55.92	56.50	55.17	56.09	56.09	0.61%	4,522
May 27, 2026	55.71	57.30	55.10	55.75	55.75	0.05%	6,534
May 26, 2026	56.51	57.78	55.41	55.73	55.73	-1.75%	9,740
May 22, 2026	55.81	57.27	55.20	56.72	56.72	1.38%	10,005
May 21, 2026	56.10	58.01	55.10	55.95	55.95	-0.83%	4,396
May 20, 2026	56.38	57.50	54.51	56.42	56.42	0.68%	31,113
May 19, 2026	56.97	57.57	55.72	56.04	56.04	-1.72%	64,560
May 18, 2026	55.01	57.48	54.74	57.02	57.02	2.68%	23,082
May 15, 2026	53.38	55.74	52.00	55.53	55.53	4.03%	8,125
May 14, 2026	52.36	55.97	52.10	53.38	53.38	2.05%	19,994
May 13, 2026	55.01	56.50	52.19	52.31	52.31	-4.98%	15,322
May 12, 2026	54.62	55.06	54.09	55.05	55.05	1.01%	11,894
May 11, 2026	55.43	56.35	54.16	54.50	54.50	-2.62%	17,359
May 8, 2026	56.96	58.50	54.71	55.96	55.96	-1.97%	13,921
May 7, 2026	56.26	57.90	55.55	57.09	57.09	1.64%	13,201
May 6, 2026	57.66	58.30	55.67	56.17	56.17	-1.46%	21,610
May 5, 2026	63.73	65.28	56.25	57.00	57.00	-9.41%	62,061
May 4, 2026	62.41	65.00	61.80	62.92	62.92	0.25%	8,203
May 1, 2026	62.50	64.00	62.15	62.76	62.76	1.47%	13,955
Apr 30, 2026	61.80	62.61	60.00	61.85	61.85	-0.10%	6,361
Apr 29, 2026	61.50	62.48	61.30	61.91	61.91	-0.27%	3,827
Apr 28, 2026	61.50	63.00	60.14	62.08	62.08	1.90%	1,828
Apr 27, 2026	60.03	63.00	60.03	60.92	60.92	0.51%	2,491
Apr 24, 2026	61.55	62.00	60.30	60.61	60.61	-0.86%	8,359
Apr 23, 2026	62.55	64.00	60.54	61.14	61.14	-2.70%	3,295
Apr 22, 2026	63.41	64.97	62.49	62.83	62.83	-1.17%	4,554
Apr 21, 2026	64.50	65.27	63.00	63.58	63.58	-1.50%	5,497
Apr 20, 2026	63.93	65.01	62.23	64.55	64.55	1.33%	10,615
Apr 17, 2026	62.50	64.27	62.25	63.70	63.70	1.85%	14,785
Apr 16, 2026	61.38	62.80	59.88	62.54	62.54	2.06%	8,944