LON:0IP9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	63.01	64.80	61.80	63.74	63.74	-0.25%	11,509
Nov 9, 2026	62.00	64.06	60.89	63.90	63.90	0.38%	7,790
Nov 6, 2026	62.00	63.66	60.17	63.66	63.66	2.53%	12,485
Nov 5, 2026	62.10	63.32	60.56	62.09	62.09	0.16%	30,359
Nov 4, 2026	57.60	62.59	56.77	61.99	61.99	5.11%	30,919
Nov 3, 2026	52.95	59.11	50.95	58.98	58.98	13.77%	97,903
Nov 2, 2026	49.65	52.06	48.42	51.84	51.84	3.90%	38,025
Oct 30, 2026	48.00	50.88	47.97	49.89	49.89	3.50%	22,990
Oct 29, 2026	47.17	48.97	46.80	48.21	48.21	2.07%	5,362
Oct 28, 2026	47.11	48.06	46.69	47.23	47.23	-0.31%	3,968
Oct 27, 2026	48.11	49.16	47.31	47.38	47.38	-1.81%	24,112
Oct 26, 2026	49.90	50.50	47.99	48.25	48.25	-2.76%	8,261
Oct 23, 2026	50.50	51.00	48.92	49.62	49.62	-1.82%	3,929
Oct 22, 2026	48.11	50.71	47.20	50.54	50.54	4.66%	16,955
Oct 21, 2026	47.82	48.52	46.69	48.29	48.29	0.25%	2,047
Oct 20, 2026	48.04	48.36	47.52	48.17	48.17	1.15%	5,415
Oct 19, 2026	47.22	48.00	46.66	47.62	47.62	0.57%	9,583
Oct 16, 2026	47.69	47.92	46.40	47.35	47.35	0.13%	6,342
Oct 15, 2026	45.50	47.45	45.10	47.29	47.29	3.52%	43,288
Oct 14, 2026	46.13	47.45	45.60	45.68	45.68	-1.48%	5,909
Oct 13, 2026	45.70	46.99	45.66	46.37	46.37	0.56%	4,683
Oct 12, 2026	45.20	46.64	45.11	46.11	46.11	1.54%	7,102
Oct 9, 2026	46.64	46.64	45.33	45.41	45.41	-0.42%	2,226
Oct 8, 2026	45.30	46.00	44.00	45.60	45.60	0.11%	8,326
Oct 7, 2026	45.12	46.13	43.96	45.55	45.55	-0.04%	5,161
Oct 6, 2026	46.02	46.55	45.49	45.57	45.57	-0.56%	20,890
Oct 5, 2026	44.50	45.90	44.00	45.83	45.83	3.33%	25,826
Oct 2, 2026	44.80	46.03	43.88	44.35	44.35	-2.44%	12,945
Oct 1, 2026	45.25	46.19	44.83	45.46	45.46	0.75%	6,720
Sep 30, 2026	45.42	45.97	44.97	45.12	45.12	-0.94%	7,934
Sep 29, 2026	46.00	46.70	45.28	45.55	45.55	-1.06%	5,766
Sep 28, 2026	46.34	47.20	44.89	46.04	46.04	-1.24%	8,962
Sep 25, 2026	46.09	46.76	45.30	46.62	46.62	2.01%	6,356
Sep 24, 2026	45.00	46.26	45.00	45.70	45.70	-0.91%	11,200
Sep 23, 2026	46.45	47.11	45.14	46.12	46.12	-0.48%	14,747
Sep 22, 2026	46.96	47.33	45.90	46.34	46.34	-0.09%	10,793
Sep 21, 2026	47.10	47.79	45.88	46.38	46.38	-2.46%	45,337
Sep 18, 2026	49.25	49.70	47.55	47.55	47.55	-3.86%	10,493
Sep 17, 2026	50.00	50.01	49.10	49.46	49.46	-0.98%	4,287
Sep 16, 2026	50.29	50.89	49.40	49.95	49.95	-2.19%	4,209
Sep 15, 2026	51.60	51.94	49.98	51.07	51.07	-0.25%	2,865
Sep 14, 2026	51.05	52.86	50.81	51.20	51.20	-0.45%	19,758
Sep 11, 2026	49.99	51.54	49.00	51.43	51.43	4.29%	11,629
Sep 10, 2026	48.40	49.79	48.40	49.31	49.31	0.64%	3,462
Sep 9, 2026	50.75	51.99	48.91	49.00	49.00	-3.62%	16,272
Sep 8, 2026	53.67	53.67	50.79	50.84	50.84	-4.62%	4,726
Sep 7, 2026	53.31	53.31	53.31	53.31	53.31	-	11
Sep 4, 2026	52.74	53.63	51.31	53.31	53.31	1.77%	5,490
Sep 3, 2026	53.07	53.33	51.58	52.38	52.38	-0.49%	13,276
Sep 2, 2026	51.80	53.40	50.86	52.64	52.64	0.97%	4,146