LON:0IP9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	58.66	59.05	56.24	56.96	56.96	-3.10%	8,905
Jun 1, 2026	56.78	58.97	55.88	58.78	58.78	3.12%	53,458
May 29, 2026	55.70	57.30	55.40	57.00	57.00	1.62%	12,860
May 28, 2026	55.92	56.50	55.17	56.09	56.09	0.61%	4,522
May 27, 2026	55.71	57.30	55.10	55.75	55.75	0.05%	6,534
May 26, 2026	56.51	57.78	55.41	55.73	55.73	-1.75%	9,740
May 22, 2026	55.81	57.27	55.20	56.72	56.72	1.38%	10,005
May 21, 2026	56.10	58.01	55.10	55.95	55.95	-0.83%	4,396
May 20, 2026	56.38	57.50	54.51	56.42	56.42	0.68%	31,113
May 19, 2026	56.97	57.57	55.72	56.04	56.04	-1.72%	64,560
May 18, 2026	55.01	57.48	54.74	57.02	57.02	2.68%	23,082
May 15, 2026	53.38	55.74	52.00	55.53	55.53	4.03%	8,125
May 14, 2026	52.36	55.97	52.10	53.38	53.38	2.05%	19,994
May 13, 2026	55.01	56.50	52.19	52.31	52.31	-4.98%	15,322
May 12, 2026	54.62	55.06	54.09	55.05	55.05	1.01%	11,894
May 11, 2026	55.43	56.35	54.16	54.50	54.50	-2.62%	17,359
May 8, 2026	56.96	58.50	54.71	55.96	55.96	-1.97%	13,921
May 7, 2026	56.26	57.90	55.55	57.09	57.09	1.64%	13,201
May 6, 2026	57.66	58.30	55.67	56.17	56.17	-1.46%	21,610
May 5, 2026	63.73	65.28	56.25	57.00	57.00	-9.41%	62,061
May 4, 2026	62.41	65.00	61.80	62.92	62.92	0.25%	8,203
May 1, 2026	62.50	64.00	62.15	62.76	62.76	1.47%	13,955
Apr 30, 2026	61.80	62.61	60.00	61.85	61.85	-0.10%	6,361
Apr 29, 2026	61.50	62.48	61.30	61.91	61.91	-0.27%	3,827
Apr 28, 2026	61.50	63.00	60.14	62.08	62.08	1.90%	1,828
Apr 27, 2026	60.03	63.00	60.03	60.92	60.92	0.51%	2,491
Apr 24, 2026	61.55	62.00	60.30	60.61	60.61	-0.86%	8,359
Apr 23, 2026	62.55	64.00	60.54	61.14	61.14	-2.70%	3,295
Apr 22, 2026	63.41	64.97	62.49	62.83	62.83	-1.17%	4,554
Apr 21, 2026	64.50	65.27	63.00	63.58	63.58	-1.50%	5,497
Apr 20, 2026	63.93	65.01	62.23	64.55	64.55	1.33%	10,615
Apr 17, 2026	62.50	64.27	62.25	63.70	63.70	1.85%	14,785
Apr 16, 2026	61.38	62.80	59.88	62.54	62.54	2.06%	8,944
Apr 15, 2026	59.02	61.65	58.75	61.28	61.28	3.65%	12,345
Apr 14, 2026	59.00	60.00	58.50	59.12	59.12	0.48%	6,124
Apr 13, 2026	56.00	59.00	54.93	58.84	58.84	5.07%	8,206
Apr 10, 2026	56.39	56.70	55.50	56.00	56.00	-0.32%	6,347
Apr 9, 2026	56.62	56.98	55.25	56.18	56.18	-1.72%	5,016
Apr 8, 2026	57.00	58.17	56.00	57.16	57.16	2.81%	4,955
Apr 7, 2026	55.72	57.26	55.20	55.60	55.60	-1.09%	2,968
Apr 2, 2026	54.76	56.79	54.10	56.21	56.21	0.83%	4,629
Apr 1, 2026	55.80	57.00	53.80	55.75	55.75	0.74%	12,037
Mar 31, 2026	54.53	56.10	54.15	55.34	55.34	1.92%	4,973
Mar 30, 2026	53.43	55.00	53.41	54.30	54.30	1.12%	3,756
Mar 27, 2026	55.85	56.95	52.97	53.70	53.70	-3.71%	11,401
Mar 26, 2026	56.15	56.92	55.50	55.77	55.77	-1.50%	5,353
Mar 25, 2026	57.27	58.00	55.49	56.62	56.62	-0.04%	3,983
Mar 24, 2026	57.00	57.75	55.90	56.64	56.64	-2.68%	3,071
Mar 23, 2026	56.89	58.50	55.80	58.20	58.20	2.19%	8,631
Mar 20, 2026	57.00	57.33	56.35	56.95	56.95	0.14%	2,543