LON:0IP9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	54.62	55.06	54.09	55.05	55.05	1.01%	11,894
May 11, 2026	55.43	56.35	54.16	54.50	54.50	-2.62%	17,359
May 8, 2026	56.96	58.50	54.71	55.96	55.96	-1.97%	13,921
May 7, 2026	56.26	57.90	55.55	57.09	57.09	1.64%	13,201
May 6, 2026	57.66	58.30	55.67	56.17	56.17	-1.46%	21,610
May 5, 2026	63.73	65.28	56.25	57.00	57.00	-9.41%	62,061
May 4, 2026	62.41	65.00	61.80	62.92	62.92	0.25%	8,203
May 1, 2026	62.50	64.00	62.15	62.76	62.76	1.47%	13,955
Apr 30, 2026	61.80	62.61	60.00	61.85	61.85	-0.10%	6,361
Apr 29, 2026	61.50	62.48	61.30	61.91	61.91	-0.27%	3,827
Apr 28, 2026	61.50	63.00	60.14	62.08	62.08	1.90%	1,828
Apr 27, 2026	60.03	63.00	60.03	60.92	60.92	0.51%	2,491
Apr 24, 2026	61.55	62.00	60.30	60.61	60.61	-0.87%	8,359
Apr 23, 2026	62.55	64.00	60.54	61.14	61.14	-2.70%	3,295
Apr 22, 2026	63.41	64.97	62.49	62.83	62.83	-1.17%	4,554
Apr 21, 2026	64.50	65.27	63.00	63.58	63.58	-1.50%	5,497
Apr 20, 2026	63.93	65.01	62.23	64.55	64.55	1.33%	10,615
Apr 17, 2026	62.50	64.27	62.25	63.70	63.70	1.85%	14,785
Apr 16, 2026	61.38	62.80	59.88	62.54	62.54	2.06%	8,944
Apr 15, 2026	59.02	61.65	58.75	61.28	61.28	3.65%	12,345
Apr 14, 2026	59.00	60.00	58.50	59.12	59.12	0.48%	6,124
Apr 13, 2026	56.00	59.00	54.93	58.84	58.84	5.07%	8,206
Apr 10, 2026	56.39	56.70	55.50	56.00	56.00	-0.32%	6,347
Apr 9, 2026	56.62	56.98	55.25	56.18	56.18	-1.72%	5,016
Apr 8, 2026	57.00	58.17	56.00	57.16	57.16	2.81%	4,955
Apr 7, 2026	55.72	57.26	55.20	55.60	55.60	-1.09%	2,968
Apr 2, 2026	54.76	56.79	54.10	56.21	56.21	0.83%	4,629
Apr 1, 2026	55.80	57.00	53.80	55.75	55.75	0.74%	12,037
Mar 31, 2026	54.53	56.10	54.15	55.34	55.34	1.92%	4,973
Mar 30, 2026	53.43	55.00	53.41	54.30	54.30	1.12%	3,756
Mar 27, 2026	55.85	56.95	52.97	53.70	53.70	-3.71%	11,401
Mar 26, 2026	56.15	56.92	55.50	55.77	55.77	-1.50%	5,353
Mar 25, 2026	57.27	58.00	55.49	56.62	56.62	-0.04%	3,983
Mar 24, 2026	57.00	57.75	55.90	56.64	56.64	-2.68%	3,071
Mar 23, 2026	56.89	58.50	55.80	58.20	58.20	2.19%	8,631
Mar 20, 2026	57.00	57.33	56.35	56.95	56.95	0.14%	2,543
Mar 19, 2026	57.05	58.12	56.00	56.87	56.87	-0.58%	6,097
Mar 18, 2026	58.60	59.17	56.55	57.20	57.20	-1.72%	2,428
Mar 17, 2026	57.45	59.53	56.56	58.20	58.20	1.62%	7,372
Mar 16, 2026	57.99	57.99	56.65	57.27	57.27	0.93%	4,892
Mar 13, 2026	56.37	57.13	56.05	56.74	56.74	0.84%	8,104
Mar 12, 2026	58.40	59.00	56.10	56.27	56.27	-3.92%	8,663
Mar 11, 2026	59.62	60.10	58.03	58.56	58.56	-1.78%	3,113
Mar 10, 2026	61.50	62.17	58.48	59.62	59.62	-1.60%	11,742
Mar 9, 2026	61.81	63.01	59.99	60.59	60.59	-2.55%	16,292
Mar 6, 2026	64.19	64.21	61.38	62.17	62.17	-2.35%	5,305
Mar 5, 2026	62.59	64.54	62.05	63.67	63.67	1.99%	4,675
Mar 4, 2026	62.33	63.00	61.91	62.43	62.43	-0.56%	6,473
Mar 3, 2026	61.19	62.92	59.93	62.78	62.78	1.67%	5,124
Mar 2, 2026	61.25	62.13	58.57	61.75	61.75	-0.21%	12,257