LON:0IPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	50.27	50.63	49.86	50.49	50.49	1.12%	281
Mar 26, 2026	49.99	50.21	49.00	49.93	49.93	0.26%	58
Mar 25, 2026	50.84	50.84	49.18	49.80	49.80	0.84%	198
Mar 24, 2026	49.27	49.54	48.20	49.39	49.39	0.47%	654
Mar 23, 2026	49.00	49.50	46.85	49.16	49.16	1.12%	518
Mar 20, 2026	49.01	50.12	48.61	48.61	48.61	-2.49%	180
Mar 19, 2026	49.68	51.54	49.36	49.86	49.86	-2.00%	2,432
Mar 18, 2026	52.86	52.86	50.81	50.87	50.87	-1.22%	218
Mar 17, 2026	52.31	52.31	51.48	51.50	51.50	-0.56%	490
Mar 16, 2026	52.00	52.00	49.63	51.79	51.79	0.82%	162
Mar 13, 2026	51.63	51.73	50.67	51.37	51.37	0.17%	483
Mar 12, 2026	50.65	51.34	49.95	51.28	51.28	1.57%	307
Mar 11, 2026	50.93	50.93	50.20	50.49	50.49	-0.87%	295
Mar 10, 2026	51.25	51.27	50.51	50.93	50.93	0.59%	172
Mar 9, 2026	51.00	51.00	50.19	50.63	50.63	-0.61%	64
Mar 6, 2026	49.63	50.95	49.63	50.94	50.94	1.88%	706
Mar 5, 2026	51.48	51.48	49.88	50.00	50.00	-1.48%	445
Mar 4, 2026	51.07	51.07	50.20	50.75	50.75	0.57%	1,172
Mar 3, 2026	50.98	51.77	49.87	50.46	50.46	-0.83%	475
Mar 2, 2026	51.14	52.00	50.56	50.88	50.88	-0.70%	2,795
Feb 27, 2026	50.89	51.28	50.00	51.24	51.24	0.83%	827
Feb 26, 2026	51.09	51.09	50.58	50.82	50.82	0.40%	1,618
Feb 25, 2026	50.90	51.14	49.81	50.62	50.62	0.36%	1,621
Feb 24, 2026	50.04	51.00	49.66	50.44	50.44	-0.10%	455
Feb 23, 2026	49.90	50.80	49.70	50.49	50.49	0.59%	189
Feb 20, 2026	49.57	50.29	49.08	50.20	50.20	0.77%	354
Feb 19, 2026	49.38	49.83	48.50	49.81	49.81	0.80%	611
Feb 18, 2026	49.79	49.99	48.65	49.42	49.42	0.23%	629
Feb 17, 2026	50.09	50.90	49.30	49.30	49.30	-1.40%	599
Feb 13, 2026	48.53	50.00	48.50	50.00	50.00	2.07%	3,382
Feb 12, 2026	48.40	49.03	48.00	48.99	48.99	2.30%	3,023
Feb 11, 2026	48.00	48.05	47.38	47.89	47.89	0.16%	1,010
Feb 10, 2026	47.08	47.82	46.75	47.81	47.81	2.77%	179
Feb 9, 2026	47.00	47.00	46.12	46.52	46.52	0.37%	809
Feb 6, 2026	46.96	47.22	46.20	46.35	46.35	-0.94%	196
Feb 5, 2026	46.86	46.95	46.37	46.79	46.34	0.28%	108
Feb 4, 2026	46.62	47.33	46.23	46.66	46.21	-1.71%	140
Feb 3, 2026	47.30	47.72	46.75	47.47	47.02	0.57%	171
Feb 2, 2026	48.08	48.08	47.07	47.20	46.75	0.38%	46
Jan 30, 2026	47.70	47.70	46.82	47.02	46.57	-0.04%	182
Jan 29, 2026	47.41	47.95	47.04	47.04	46.59	-0.82%	256
Jan 28, 2026	47.50	47.68	47.28	47.43	46.98	0.17%	173
Jan 27, 2026	47.05	47.42	46.76	47.35	46.90	1.69%	4,391
Jan 26, 2026	47.00	47.13	46.51	46.57	46.12	0.40%	109
Jan 23, 2026	46.57	47.21	46.09	46.38	45.94	-1.44%	948
Jan 22, 2026	47.88	47.88	46.50	47.06	46.61	-0.18%	113
Jan 21, 2026	47.26	47.84	46.81	47.14	46.69	-	332
Jan 20, 2026	46.90	47.34	46.24	47.14	46.69	0.23%	292
Jan 16, 2026	46.57	47.07	45.85	47.03	46.58	0.59%	566
Jan 15, 2026	46.14	46.76	45.96	46.76	46.31	1.44%	705