LON:0IPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	46.07	46.97	46.01	46.52	46.52	-0.67%	9,627
Nov 9, 2026	46.84	47.12	46.00	46.83	46.83	0.60%	358
Nov 6, 2026	47.60	47.60	45.87	46.55	46.55	0.94%	4,174
Nov 5, 2026	46.87	47.97	46.58	46.58	46.12	-1.48%	1,292
Nov 4, 2026	46.00	47.77	46.00	47.28	46.81	-0.06%	1,245
Nov 3, 2026	47.86	47.86	46.53	47.31	46.84	-0.17%	1,163
Nov 2, 2026	46.70	47.40	46.59	47.39	46.92	0.23%	1,545
Oct 30, 2026	47.78	47.78	47.02	47.28	46.81	0.90%	996
Oct 29, 2026	46.40	47.34	46.23	46.86	46.40	1.23%	420
Oct 28, 2026	46.30	47.10	46.00	46.29	45.83	0.61%	4,183
Oct 27, 2026	46.61	46.61	45.68	46.01	45.55	-0.20%	767
Oct 26, 2026	46.30	46.65	45.91	46.10	45.64	0.10%	313
Oct 23, 2026	45.73	46.60	45.73	46.06	45.60	-0.60%	240
Oct 22, 2026	44.91	46.42	44.91	46.34	45.88	1.55%	1,592
Oct 21, 2026	45.00	46.23	45.00	45.63	45.18	-0.22%	987
Oct 20, 2026	45.58	45.87	45.03	45.73	45.28	0.73%	692
Oct 19, 2026	44.89	46.41	44.89	45.40	44.95	-1.65%	514
Oct 16, 2026	45.55	46.20	45.39	46.16	45.70	1.65%	118
Oct 15, 2026	45.80	46.25	45.41	45.41	44.96	-0.05%	1,175
Oct 14, 2026	45.59	45.66	44.59	45.43	44.98	0.24%	2,271
Oct 13, 2026	45.36	45.63	44.70	45.32	44.87	0.07%	24,469
Oct 12, 2026	45.00	45.36	44.69	45.29	44.84	0.49%	458
Oct 9, 2026	44.64	45.29	44.64	45.07	44.62	0.59%	195
Oct 8, 2026	44.85	44.87	44.34	44.81	44.36	0.39%	12,880
Oct 7, 2026	44.60	44.63	43.28	44.63	44.19	1.36%	618
Oct 6, 2026	43.89	44.20	43.50	44.03	43.59	0.62%	19,263
Oct 5, 2026	44.00	44.62	43.08	43.76	43.33	0.62%	2,082
Oct 2, 2026	44.00	44.00	42.83	43.49	43.06	0.09%	1,057
Oct 1, 2026	43.33	44.63	42.71	43.45	43.02	-0.41%	435
Sep 30, 2026	43.77	44.20	43.50	43.63	43.20	0.81%	1,407
Sep 29, 2026	43.35	43.45	42.75	43.28	42.85	0.60%	747
Sep 28, 2026	42.50	44.13	42.50	43.02	42.59	-0.44%	1,834
Sep 25, 2026	43.61	43.61	42.85	43.21	42.78	-0.37%	620
Sep 24, 2026	43.89	44.47	43.25	43.37	42.94	-1.39%	1,045
Sep 23, 2026	44.18	44.99	43.87	43.98	43.54	-2.22%	961
Sep 22, 2026	44.98	45.57	44.63	44.98	44.53	-0.13%	502
Sep 21, 2026	45.26	45.84	45.00	45.04	44.59	-0.79%	3,493
Sep 18, 2026	45.00	45.83	45.00	45.40	44.95	-0.33%	1,382
Sep 17, 2026	45.38	45.92	45.33	45.55	45.10	-0.24%	558
Sep 16, 2026	46.28	46.28	45.19	45.66	45.21	0.66%	47
Sep 15, 2026	46.04	46.70	45.16	45.36	44.91	-0.98%	509
Sep 14, 2026	46.20	47.28	45.47	45.81	45.36	-1.08%	670
Sep 11, 2026	47.00	47.00	45.93	46.31	45.85	0.13%	545
Sep 10, 2026	46.47	46.53	45.23	46.25	45.79	0.50%	2,326
Sep 9, 2026	47.40	47.40	45.30	46.02	45.56	-1.73%	6,385
Sep 8, 2026	47.08	47.10	46.31	46.83	46.37	0.32%	2,094
Sep 4, 2026	47.12	47.21	46.60	46.68	46.22	-0.58%	861
Sep 3, 2026	46.50	47.31	46.07	46.95	46.48	1.69%	1,363
Sep 2, 2026	45.80	46.32	45.58	46.17	45.71	0.81%	1,964
Sep 1, 2026	46.25	47.40	45.37	45.80	45.35	-0.09%	14,308