LON:0IPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	48.30	48.48	47.94	48.22	48.22	0.71%	601
Jun 25, 2026	47.36	48.30	47.36	47.88	47.88	0.49%	447
Jun 24, 2026	47.03	47.81	47.03	47.65	47.65	0.64%	343
Jun 23, 2026	46.16	47.34	46.16	47.34	47.34	1.05%	71
Jun 22, 2026	46.19	47.05	46.19	46.85	46.85	0.69%	162
Jun 18, 2026	45.85	46.82	45.79	46.53	46.53	0.26%	131
Jun 17, 2026	47.08	47.87	46.31	46.41	46.41	-2.77%	556
Jun 16, 2026	46.97	48.06	46.97	47.73	47.73	0.39%	293
Jun 15, 2026	47.50	47.55	45.32	47.55	47.55	1.84%	474
Jun 12, 2026	46.40	47.36	45.08	46.69	46.69	-0.08%	1,018
Jun 11, 2026	46.16	48.19	45.25	46.73	46.73	0.86%	565
Jun 10, 2026	46.00	46.71	45.47	46.33	46.33	0.96%	314
Jun 9, 2026	45.19	46.54	45.19	45.89	45.89	0.57%	127
Jun 8, 2026	47.19	47.19	45.63	45.63	45.63	-1.89%	823
Jun 5, 2026	47.81	47.81	45.59	46.51	46.51	2.49%	901
Jun 4, 2026	45.54	46.94	45.16	45.38	45.38	-1.35%	177
Jun 3, 2026	45.01	46.22	45.01	46.00	46.00	0.57%	24
Jun 2, 2026	45.54	45.94	45.11	45.74	45.74	0.42%	188
Jun 1, 2026	46.94	46.94	45.47	45.55	45.55	-1.85%	2,663
May 29, 2026	45.90	46.57	45.90	46.41	46.41	-0.11%	538
May 28, 2026	47.50	47.50	46.25	46.46	46.46	-1.19%	499
May 27, 2026	45.20	47.11	44.78	47.02	47.02	0.58%	507
May 26, 2026	45.41	46.75	45.41	46.75	46.75	1.32%	366
May 22, 2026	44.06	46.14	44.06	46.14	46.14	2.10%	1,401
May 21, 2026	45.50	45.75	45.06	45.19	45.19	-0.75%	1,677
May 20, 2026	46.48	46.48	45.02	45.53	45.53	1.79%	94
May 19, 2026	45.00	45.79	44.08	44.73	44.73	0.86%	3,943
May 18, 2026	43.07	45.65	43.07	44.35	44.35	0.86%	33
May 15, 2026	44.50	45.75	43.97	43.97	43.97	-0.97%	161
May 14, 2026	44.15	44.73	43.52	44.40	44.40	0.52%	1,100
May 13, 2026	44.40	46.01	43.99	44.17	44.17	-1.23%	2,604
May 12, 2026	44.60	44.99	43.76	44.72	44.72	0.72%	1,964
May 11, 2026	44.71	45.53	44.22	44.40	44.40	-0.85%	3,582
May 8, 2026	45.18	45.36	44.60	44.78	44.78	-0.04%	259
May 7, 2026	45.00	45.11	43.93	44.80	44.80	-1.10%	1,498
May 6, 2026	46.60	46.99	45.38	45.76	45.30	-1.07%	2,090
May 5, 2026	47.80	47.80	45.64	46.26	45.79	-0.93%	252
May 4, 2026	46.88	47.19	46.48	46.69	46.22	-0.31%	3,202
May 1, 2026	47.52	47.87	46.81	46.84	46.36	-1.77%	1,718
Apr 30, 2026	48.94	49.77	47.31	47.68	47.20	-2.83%	399
Apr 29, 2026	48.50	50.23	47.57	49.07	48.57	-0.99%	424
Apr 28, 2026	50.23	50.23	49.13	49.56	49.06	-0.08%	99
Apr 27, 2026	49.02	49.84	48.07	49.60	49.10	0.41%	54
Apr 24, 2026	47.97	49.90	47.97	49.40	48.90	-0.04%	246
Apr 23, 2026	48.45	49.51	47.10	49.42	48.92	2.32%	319
Apr 22, 2026	50.09	50.09	48.27	48.30	47.81	-1.00%	225
Apr 21, 2026	49.45	49.94	48.79	48.79	48.30	-1.93%	1,218
Apr 20, 2026	51.49	51.49	48.00	49.75	49.25	-0.92%	224
Apr 17, 2026	50.58	52.17	49.49	50.21	49.70	0.22%	598
Apr 16, 2026	50.23	52.13	49.85	50.10	49.59	-1.34%	1,137