LON:0IPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	47.22	47.24	46.35	46.99	46.99	0.32%	204
Aug 10, 2026	47.47	47.47	46.71	46.84	46.84	-1.61%	32
Aug 7, 2026	46.69	47.61	45.38	47.61	47.61	1.66%	101
Aug 6, 2026	47.32	48.22	47.08	47.29	46.83	-0.94%	441
Aug 5, 2026	48.04	48.70	47.59	47.74	47.27	-1.28%	313
Aug 4, 2026	48.11	49.75	47.72	48.36	47.89	-0.10%	197
Aug 3, 2026	47.98	48.98	47.06	48.41	47.94	0.19%	6,414
Jul 31, 2026	48.11	49.75	48.11	48.32	47.85	-1.13%	81
Jul 30, 2026	48.60	49.82	48.60	48.87	48.39	-1.10%	530
Jul 29, 2026	50.70	50.70	49.41	49.41	48.93	-0.71%	541
Jul 28, 2026	48.74	50.62	48.74	49.77	49.28	1.11%	4,680
Jul 27, 2026	50.10	50.91	49.22	49.22	48.74	-0.89%	585
Jul 24, 2026	49.98	50.08	49.51	49.66	49.18	0.40%	73
Jul 23, 2026	50.53	50.53	48.78	49.46	48.98	0.57%	143
Jul 22, 2026	48.87	49.26	48.53	49.18	48.70	1.80%	691
Jul 21, 2026	49.02	49.23	48.07	48.31	47.84	-0.10%	1,339
Jul 20, 2026	49.45	49.45	48.18	48.36	47.89	-0.47%	269
Jul 17, 2026	48.73	49.87	48.59	48.59	48.12	-1.06%	545
Jul 16, 2026	49.18	49.36	47.38	49.11	48.63	0.04%	136
Jul 15, 2026	49.50	49.50	48.65	49.09	48.61	2.00%	1,864
Jul 14, 2026	48.97	50.00	48.13	48.13	47.66	-0.33%	54
Jul 13, 2026	47.55	48.50	47.43	48.29	47.82	0.96%	204
Jul 10, 2026	47.27	48.01	47.27	47.83	47.36	0.17%	8
Jul 9, 2026	47.81	48.81	47.66	47.75	47.28	-0.85%	297
Jul 8, 2026	48.77	49.16	47.91	48.16	47.69	-0.50%	44
Jul 7, 2026	47.53	49.04	47.50	48.40	47.93	1.36%	897
Jul 6, 2026	48.60	48.62	47.67	47.75	47.28	-0.87%	139
Jul 2, 2026	47.07	48.27	46.84	48.17	47.70	2.06%	555
Jul 1, 2026	47.96	48.71	46.90	47.20	46.74	-1.26%	397
Jun 30, 2026	48.34	48.49	47.45	47.80	47.33	-0.60%	206
Jun 29, 2026	48.76	48.76	47.96	48.09	47.62	-0.27%	9,533
Jun 26, 2026	48.30	48.48	47.94	48.22	47.75	0.71%	601
Jun 25, 2026	47.36	48.30	47.36	47.88	47.41	0.49%	447
Jun 24, 2026	47.03	47.81	47.03	47.65	47.18	0.64%	343
Jun 23, 2026	46.16	47.34	46.16	47.34	46.88	1.05%	71
Jun 22, 2026	46.19	47.05	46.19	46.85	46.39	0.69%	162
Jun 18, 2026	45.85	46.82	45.79	46.53	46.08	0.26%	131
Jun 17, 2026	47.08	47.87	46.31	46.41	45.96	-2.77%	556
Jun 16, 2026	46.97	48.06	46.97	47.73	47.27	0.39%	293
Jun 15, 2026	47.50	47.55	45.32	47.55	47.08	1.84%	474
Jun 12, 2026	46.40	47.36	45.08	46.69	46.24	-0.08%	1,018
Jun 11, 2026	46.16	48.19	45.25	46.73	46.27	0.86%	565
Jun 10, 2026	46.00	46.71	45.47	46.33	45.88	0.96%	314
Jun 9, 2026	45.19	46.54	45.19	45.89	45.44	0.57%	127
Jun 8, 2026	47.19	47.19	45.63	45.63	45.19	-1.89%	823
Jun 5, 2026	47.81	47.81	45.59	46.51	46.06	2.49%	901
Jun 4, 2026	45.54	46.94	45.16	45.38	44.94	-1.35%	177
Jun 3, 2026	45.01	46.22	45.01	46.00	45.55	0.57%	24
Jun 2, 2026	45.54	45.94	45.11	45.74	45.29	0.42%	188
Jun 1, 2026	46.94	46.94	45.47	45.55	45.11	-1.85%	2,663