LON:0IPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	44.40	46.01	43.99	44.17	44.17	-1.23%	2,604
May 12, 2026	44.60	44.99	43.76	44.72	44.72	0.72%	1,964
May 11, 2026	44.71	45.53	44.22	44.40	44.40	-0.86%	3,582
May 8, 2026	45.18	45.36	44.60	44.78	44.78	-0.04%	259
May 7, 2026	45.00	45.11	43.93	44.80	44.80	-2.10%	1,498
May 6, 2026	46.60	46.99	45.38	45.76	45.30	-1.07%	2,090
May 5, 2026	47.80	47.80	45.64	46.26	45.79	-0.93%	252
May 4, 2026	46.88	47.19	46.48	46.69	46.22	-0.31%	3,202
May 1, 2026	47.52	47.87	46.81	46.84	46.36	-1.77%	1,718
Apr 30, 2026	48.94	49.77	47.31	47.68	47.20	-2.83%	399
Apr 29, 2026	48.50	50.23	47.57	49.07	48.57	-0.99%	424
Apr 28, 2026	50.23	50.23	49.13	49.56	49.06	-0.08%	99
Apr 27, 2026	49.02	49.84	48.07	49.60	49.10	0.41%	54
Apr 24, 2026	47.97	49.90	47.97	49.40	48.90	-0.04%	246
Apr 23, 2026	48.45	49.51	47.10	49.42	48.92	2.32%	319
Apr 22, 2026	50.09	50.09	48.27	48.30	47.81	-1.00%	225
Apr 21, 2026	49.45	49.94	48.79	48.79	48.30	-1.93%	1,218
Apr 20, 2026	51.49	51.49	48.00	49.75	49.25	-0.92%	224
Apr 17, 2026	50.58	52.17	49.49	50.21	49.70	0.22%	598
Apr 16, 2026	50.23	52.13	49.85	50.10	49.59	-1.34%	1,137
Apr 15, 2026	49.52	52.00	49.52	50.78	50.27	-0.37%	32
Apr 14, 2026	52.57	52.57	50.54	50.97	50.45	0.35%	85
Apr 13, 2026	51.15	51.75	50.79	50.79	50.28	-1.63%	602
Apr 10, 2026	50.29	52.48	50.29	51.63	51.11	-0.71%	68
Apr 9, 2026	51.91	52.31	50.65	52.00	51.47	1.78%	269
Apr 8, 2026	49.67	51.80	49.67	51.09	50.57	0.10%	138
Apr 7, 2026	51.80	51.80	50.50	51.04	50.52	-0.52%	31
Apr 2, 2026	50.96	51.91	49.28	51.31	50.79	1.11%	942
Apr 1, 2026	52.00	52.00	50.16	50.74	50.23	0.65%	173
Mar 31, 2026	51.88	51.88	50.16	50.41	49.90	-0.61%	188
Mar 30, 2026	49.03	51.35	49.03	50.72	50.21	0.46%	1,447
Mar 27, 2026	50.27	50.63	49.86	50.49	49.98	1.12%	281
Mar 26, 2026	49.99	50.21	49.00	49.93	49.42	0.26%	58
Mar 25, 2026	50.84	50.84	49.18	49.80	49.30	0.84%	198
Mar 24, 2026	49.27	49.54	48.20	49.39	48.88	0.47%	654
Mar 23, 2026	49.00	49.50	46.85	49.16	48.66	1.12%	518
Mar 20, 2026	49.01	50.12	48.61	48.61	48.12	-2.49%	180
Mar 19, 2026	49.68	51.54	49.36	49.86	49.35	-2.00%	2,432
Mar 18, 2026	52.86	52.86	50.81	50.87	50.35	-1.22%	218
Mar 17, 2026	52.31	52.31	51.48	51.50	50.98	-0.56%	490
Mar 16, 2026	52.00	52.00	49.63	51.79	51.26	0.82%	162
Mar 13, 2026	51.63	51.73	50.67	51.37	50.85	0.17%	483
Mar 12, 2026	50.65	51.34	49.95	51.28	50.76	1.57%	307
Mar 11, 2026	50.93	50.93	50.20	50.49	49.98	-0.87%	295
Mar 10, 2026	51.25	51.27	50.51	50.93	50.42	0.59%	172
Mar 9, 2026	51.00	51.00	50.19	50.63	50.12	-0.61%	64
Mar 6, 2026	49.63	50.95	49.63	50.94	50.42	1.88%	706
Mar 5, 2026	51.48	51.48	49.88	50.00	49.49	-1.48%	445
Mar 4, 2026	51.07	51.07	50.20	50.75	50.24	0.57%	1,172
Mar 3, 2026	50.98	51.77	49.87	50.46	49.95	-0.83%	475