LON:0IPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	43.61	43.61	42.85	43.09	43.09	-0.65%	793
Sep 24, 2026	43.89	44.47	43.25	43.37	43.37	-1.39%	1,045
Sep 23, 2026	44.18	44.99	43.87	43.98	43.98	-2.22%	961
Sep 22, 2026	44.98	45.57	44.63	44.98	44.98	-0.13%	502
Sep 21, 2026	45.26	45.84	45.00	45.04	45.04	-0.79%	3,493
Sep 18, 2026	45.00	45.83	45.00	45.40	45.40	-0.33%	1,382
Sep 17, 2026	45.38	45.92	45.33	45.55	45.55	-0.24%	558
Sep 16, 2026	46.28	46.28	45.19	45.66	45.66	0.66%	47
Sep 15, 2026	46.04	46.70	45.16	45.36	45.36	-0.98%	509
Sep 14, 2026	46.20	47.28	45.47	45.81	45.81	-1.08%	670
Sep 11, 2026	47.00	47.00	45.93	46.31	46.31	0.13%	545
Sep 10, 2026	46.47	46.53	45.23	46.25	46.25	0.50%	2,326
Sep 9, 2026	47.40	47.40	45.30	46.02	46.02	-1.73%	6,385
Sep 8, 2026	47.08	47.10	46.31	46.83	46.83	0.32%	2,094
Sep 4, 2026	47.12	47.21	46.60	46.68	46.68	-0.58%	861
Sep 3, 2026	46.50	47.31	46.07	46.95	46.95	1.69%	1,363
Sep 2, 2026	45.80	46.32	45.58	46.17	46.17	0.81%	1,964
Sep 1, 2026	46.25	47.40	45.37	45.80	45.80	-0.09%	14,308
Aug 31, 2026	45.88	46.19	44.54	45.84	45.84	0.11%	1,319
Aug 28, 2026	46.35	47.46	45.75	45.79	45.79	-0.97%	1,133
Aug 27, 2026	46.73	47.24	46.05	46.24	46.24	-0.96%	650
Aug 26, 2026	46.62	47.02	46.46	46.69	46.69	-0.38%	191
Aug 25, 2026	46.39	46.94	45.90	46.87	46.87	0.80%	1,010
Aug 24, 2026	45.97	46.53	45.90	46.50	46.50	0.63%	1,705
Aug 21, 2026	47.68	47.68	46.03	46.21	46.21	-2.59%	873
Aug 20, 2026	45.86	47.72	45.86	47.44	47.44	0.96%	591
Aug 19, 2026	47.26	48.02	46.91	46.99	46.99	-0.82%	1,092
Aug 18, 2026	47.40	48.27	47.38	47.38	47.38	-0.19%	402
Aug 17, 2026	47.66	47.68	46.93	47.47	47.47	0.15%	1,213
Aug 14, 2026	47.06	47.41	46.51	47.40	47.40	0.55%	429
Aug 13, 2026	46.04	47.48	46.04	47.14	47.14	0.62%	42
Aug 12, 2026	46.67	47.04	46.57	46.85	46.85	-0.30%	638
Aug 11, 2026	47.22	47.24	46.35	46.99	46.99	0.32%	204
Aug 10, 2026	47.47	47.47	46.71	46.84	46.84	-1.61%	32
Aug 7, 2026	46.69	47.61	45.38	47.61	47.61	1.66%	101
Aug 6, 2026	47.32	48.22	47.08	47.29	46.83	-0.94%	441
Aug 5, 2026	48.04	48.70	47.59	47.74	47.27	-1.28%	313
Aug 4, 2026	48.11	49.75	47.72	48.36	47.89	-0.10%	197
Aug 3, 2026	47.98	48.98	47.06	48.41	47.94	0.19%	6,414
Jul 31, 2026	48.11	49.75	48.11	48.32	47.85	-1.13%	81
Jul 30, 2026	48.60	49.82	48.60	48.87	48.39	-1.10%	530
Jul 29, 2026	50.70	50.70	49.41	49.41	48.93	-0.71%	541
Jul 28, 2026	48.74	50.62	48.74	49.77	49.28	1.11%	4,680
Jul 27, 2026	50.10	50.91	49.22	49.22	48.74	-0.89%	585
Jul 24, 2026	49.98	50.08	49.51	49.66	49.18	0.40%	73
Jul 23, 2026	50.53	50.53	48.78	49.46	48.98	0.57%	143
Jul 22, 2026	48.87	49.26	48.53	49.18	48.70	1.80%	691
Jul 21, 2026	49.02	49.23	48.07	48.31	47.84	-0.10%	1,339
Jul 20, 2026	49.45	49.45	48.18	48.36	47.89	-0.47%	269
Jul 17, 2026	48.73	49.87	48.59	48.59	48.12	-1.06%	545