LON:0IPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	188.34	192.00	187.00	187.72	187.72	-0.03%	7
Jun 25, 2026	185.40	191.81	185.40	187.78	187.78	-0.95%	213
Jun 24, 2026	189.78	192.97	185.29	189.59	189.59	0.39%	106
Jun 23, 2026	191.81	191.81	186.88	188.85	188.85	-2.21%	616
Jun 22, 2026	192.99	197.50	192.99	193.12	193.12	0.09%	19
Jun 18, 2026	188.30	194.99	188.30	192.95	192.95	0.21%	51
Jun 17, 2026	188.25	195.20	188.25	192.54	192.54	0.42%	113
Jun 16, 2026	193.92	197.00	189.01	191.74	191.74	-1.74%	1,235
Jun 15, 2026	197.00	200.99	190.00	195.13	195.13	-1.70%	2,242
Jun 12, 2026	200.84	203.93	195.82	198.51	198.51	-0.83%	1,186
Jun 11, 2026	196.80	201.02	195.48	200.17	200.17	3.07%	3,740
Jun 10, 2026	188.00	195.73	188.00	194.20	194.20	2.52%	101
Jun 9, 2026	183.00	193.27	183.00	189.42	189.42	1.05%	889
Jun 8, 2026	193.25	193.25	186.39	187.45	187.45	-3.49%	1,225
Jun 5, 2026	191.06	196.95	190.34	194.23	194.23	-1.01%	1,223
Jun 4, 2026	195.98	205.00	191.21	196.21	196.21	-12.68%	10,017
Jun 3, 2026	227.14	227.14	219.50	224.69	224.69	0.16%	2,244
Jun 2, 2026	229.45	233.00	218.23	224.32	224.32	-3.10%	3,901
Jun 1, 2026	233.06	233.06	220.59	231.50	231.50	2.14%	4,515
May 29, 2026	225.12	228.19	220.10	226.65	226.65	1.93%	4,287
May 28, 2026	222.00	225.90	219.78	222.36	222.36	2.74%	314
May 27, 2026	221.60	224.00	215.85	216.43	216.43	-1.86%	117
May 26, 2026	221.91	222.96	215.47	220.54	220.54	0.38%	7
May 22, 2026	219.79	221.99	216.93	219.70	219.70	-0.93%	21
May 21, 2026	220.17	221.77	217.47	221.77	221.77	1.26%	11
May 20, 2026	210.50	219.73	210.50	219.00	219.00	1.36%	16
May 19, 2026	213.40	220.85	209.02	216.06	216.06	-0.36%	70
May 18, 2026	216.08	220.63	214.00	216.85	216.85	1.46%	83
May 15, 2026	215.20	215.20	210.87	213.73	213.73	0.38%	37
May 14, 2026	208.00	214.16	208.00	212.92	212.92	1.42%	181
May 13, 2026	207.14	213.91	205.95	209.93	209.93	1.37%	66
May 12, 2026	207.00	214.43	203.96	207.10	207.10	-0.80%	248
May 11, 2026	221.00	225.47	206.93	208.76	208.76	-7.07%	812
May 8, 2026	222.00	226.18	220.28	224.65	224.65	0.54%	424
May 7, 2026	234.09	239.88	221.00	223.44	223.44	-4.41%	633
May 6, 2026	228.09	238.21	228.08	233.74	233.74	2.08%	187
May 5, 2026	237.00	237.00	227.06	228.98	228.98	-0.61%	144
May 4, 2026	233.00	237.20	226.00	230.40	230.40	-0.86%	339
May 1, 2026	238.00	238.00	231.98	232.40	232.40	-1.05%	464
Apr 30, 2026	230.01	236.25	229.88	234.86	234.86	1.60%	726
Apr 29, 2026	236.38	237.45	229.71	231.17	231.17	-1.68%	64
Apr 28, 2026	228.00	238.99	228.00	235.13	235.13	0.54%	177
Apr 27, 2026	236.48	237.75	230.26	233.86	233.86	1.19%	343
Apr 24, 2026	238.20	240.25	228.48	231.12	231.12	-3.07%	240
Apr 23, 2026	240.00	244.25	235.50	238.45	238.45	-0.37%	175
Apr 22, 2026	242.00	242.00	237.55	239.34	239.34	0.78%	179
Apr 21, 2026	242.76	252.00	237.47	237.49	237.49	-2.08%	520
Apr 20, 2026	229.76	243.56	229.76	242.54	242.54	4.36%	729
Apr 17, 2026	231.60	232.91	225.06	232.41	232.41	4.22%	327
Apr 16, 2026	223.00	225.04	221.33	223.00	223.00	0.22%	514