LON:0IPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	195.90	203.41	195.90	202.92	202.92	1.25%	516
Jul 16, 2026	194.50	201.93	193.58	200.41	200.41	3.57%	663
Jul 15, 2026	191.09	196.42	191.09	193.51	193.51	1.35%	40
Jul 14, 2026	194.00	194.00	189.31	190.93	190.93	-0.46%	104
Jul 13, 2026	190.00	193.27	189.00	191.81	191.81	1.35%	2,593
Jul 10, 2026	183.50	189.72	182.31	189.26	189.26	1.39%	1,238
Jul 9, 2026	182.20	187.70	182.20	186.67	186.67	4.11%	186
Jul 8, 2026	174.98	179.31	173.77	179.31	179.31	1.33%	28
Jul 7, 2026	182.00	182.00	175.47	176.96	176.96	0.07%	7
Jul 6, 2026	180.05	182.45	176.84	176.84	176.84	-2.93%	170
Jul 2, 2026	187.95	187.95	181.50	182.17	182.17	-1.52%	73
Jul 1, 2026	179.79	184.98	176.00	184.98	184.98	3.00%	1,602
Jun 30, 2026	175.86	180.51	175.43	179.60	179.60	0.69%	1,114
Jun 29, 2026	185.69	192.50	176.94	178.36	178.36	-4.98%	1,027
Jun 26, 2026	188.34	192.00	187.00	187.72	187.72	-0.03%	7
Jun 25, 2026	185.40	191.81	185.40	187.78	187.78	-0.95%	213
Jun 24, 2026	189.78	192.97	185.29	189.59	189.59	0.39%	106
Jun 23, 2026	191.81	191.81	186.88	188.85	188.85	-2.21%	616
Jun 22, 2026	192.99	197.50	192.99	193.12	193.12	0.09%	19
Jun 18, 2026	188.30	194.99	188.30	192.95	192.95	0.21%	51
Jun 17, 2026	188.25	195.20	188.25	192.54	192.54	0.42%	113
Jun 16, 2026	193.92	197.00	189.01	191.74	191.74	-1.74%	1,235
Jun 15, 2026	197.00	200.99	190.00	195.13	195.13	-1.70%	2,242
Jun 12, 2026	200.84	203.93	195.82	198.51	198.51	-0.83%	1,186
Jun 11, 2026	196.80	201.02	195.48	200.17	200.17	3.07%	3,740
Jun 10, 2026	188.00	195.73	188.00	194.20	194.20	2.52%	101
Jun 9, 2026	183.00	193.27	183.00	189.42	189.42	1.05%	889
Jun 8, 2026	193.25	193.25	186.39	187.45	187.45	-3.49%	1,225
Jun 5, 2026	191.06	196.95	190.34	194.23	194.23	-1.01%	1,223
Jun 4, 2026	195.98	205.00	191.21	196.21	196.21	-12.68%	10,017
Jun 3, 2026	227.14	227.14	219.50	224.69	224.69	0.16%	2,244
Jun 2, 2026	229.45	233.00	218.23	224.32	224.32	-3.10%	3,901
Jun 1, 2026	233.06	233.06	220.59	231.50	231.50	2.14%	4,515
May 29, 2026	225.12	228.19	220.10	226.65	226.65	1.93%	4,287
May 28, 2026	222.00	225.90	219.78	222.36	222.36	2.74%	314
May 27, 2026	221.60	224.00	215.85	216.43	216.43	-1.86%	117
May 26, 2026	221.91	222.96	215.47	220.54	220.54	0.38%	7
May 22, 2026	219.79	221.99	216.93	219.70	219.70	-0.93%	21
May 21, 2026	220.17	221.77	217.47	221.77	221.77	1.26%	11
May 20, 2026	210.50	219.73	210.50	219.00	219.00	1.36%	16
May 19, 2026	213.40	220.85	209.02	216.06	216.06	-0.36%	70
May 18, 2026	216.08	220.63	214.00	216.85	216.85	1.46%	83
May 15, 2026	215.20	215.20	210.87	213.73	213.73	0.38%	37
May 14, 2026	208.00	214.16	208.00	212.92	212.92	1.42%	181
May 13, 2026	207.14	213.91	205.95	209.93	209.93	1.37%	66
May 12, 2026	207.00	214.43	203.96	207.10	207.10	-0.80%	248
May 11, 2026	221.00	225.47	206.93	208.76	208.76	-7.07%	812
May 8, 2026	222.00	226.18	220.28	224.65	224.65	0.54%	424
May 7, 2026	234.09	239.88	221.00	223.44	223.44	-4.41%	633
May 6, 2026	228.09	238.21	228.08	233.74	233.74	2.08%	187