LON:0IPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	15.36	15.38	15.28	15.28	15.28	-0.65%	866
Mar 26, 2026	15.54	15.63	15.38	15.38	15.38	-2.04%	30,713
Mar 25, 2026	15.68	15.82	15.50	15.70	15.70	1.95%	4,050
Mar 24, 2026	15.74	15.74	15.38	15.40	15.40	3.91%	874
Mar 23, 2026	14.34	14.82	14.28	14.82	14.82	1.37%	956
Mar 20, 2026	15.00	15.00	14.62	14.62	14.62	-1.88%	150
Mar 19, 2026	14.88	15.04	14.70	14.90	14.90	0.68%	3,456
Mar 18, 2026	14.70	14.90	14.64	14.80	14.80	-	123
Mar 17, 2026	14.92	14.92	14.74	14.80	14.80	-1.46%	8,006
Mar 16, 2026	15.00	15.06	15.00	15.02	15.02	-	94
Mar 13, 2026	14.90	15.14	14.90	15.02	15.02	0.07%	29,726
Mar 12, 2026	15.00	15.04	14.94	15.01	15.01	-0.33%	158
Mar 11, 2026	15.00	15.16	15.00	15.06	15.06	-0.40%	28,699
Mar 10, 2026	14.76	15.12	14.76	15.12	15.12	4.13%	46
Mar 9, 2026	14.10	14.62	14.10	14.52	14.52	0.14%	123,923
Mar 6, 2026	15.12	15.24	14.50	14.50	14.50	-1.89%	25,544
Mar 5, 2026	13.82	14.78	13.80	14.78	14.78	6.79%	28,091
Mar 4, 2026	13.62	13.84	13.46	13.84	13.84	2.06%	67,230
Mar 3, 2026	13.78	13.90	13.24	13.56	13.56	-2.45%	139,821
Mar 2, 2026	14.04	14.20	13.82	13.90	13.90	-0.14%	82
Feb 27, 2026	13.56	13.96	13.56	13.92	13.92	2.35%	12,481
Feb 26, 2026	13.56	13.60	13.56	13.60	13.60	0.89%	13
Feb 25, 2026	13.58	13.58	13.46	13.48	13.48	-0.44%	20,009
Feb 24, 2026	13.24	13.56	13.10	13.54	13.54	3.04%	4,002
Feb 23, 2026	13.40	13.40	13.06	13.14	13.14	-1.79%	199
Feb 20, 2026	13.62	13.62	13.28	13.38	13.38	1.52%	39,250
Feb 19, 2026	13.16	13.24	13.10	13.18	13.18	1.54%	6,712
Feb 16, 2026	12.90	13.00	12.90	12.98	12.98	-1.37%	2,711
Feb 13, 2026	13.16	13.16	13.16	13.16	12.76	-1.79%	553
Feb 12, 2026	13.40	13.50	13.40	13.40	12.99	-3.18%	2
Feb 10, 2026	13.78	13.84	13.78	13.84	13.42	1.17%	22,634
Feb 9, 2026	13.38	13.68	13.36	13.68	13.26	3.25%	20,127
Feb 6, 2026	13.02	13.26	13.02	13.25	12.85	0.84%	2,719
Feb 5, 2026	13.14	13.18	13.14	13.14	12.74	-1.50%	52,655
Feb 4, 2026	13.36	13.38	13.33	13.34	12.93	2.62%	24,550
Feb 3, 2026	12.97	13.00	12.96	13.00	12.60	-1.07%	5,178
Feb 2, 2026	13.20	13.20	13.14	13.14	12.74	-2.23%	13,090
Jan 30, 2026	12.96	13.44	12.96	13.44	13.03	3.38%	18,815
Jan 29, 2026	13.20	13.20	12.98	13.00	12.60	2.85%	32,490
Jan 28, 2026	12.26	12.66	12.26	12.64	12.26	2.93%	22,532
Jan 26, 2026	12.00	12.32	12.00	12.28	11.91	3.37%	59,311
Jan 23, 2026	11.72	11.88	11.70	11.88	11.52	1.63%	1,655
Jan 22, 2026	11.69	11.69	11.69	11.69	11.33	0.95%	2,403
Jan 21, 2026	11.58	11.58	11.58	11.58	11.23	-0.34%	118
Jan 19, 2026	11.62	11.62	11.62	11.62	11.27	1.04%	164
Jan 15, 2026	11.50	11.50	11.50	11.50	11.15	0.35%	45
Jan 14, 2026	11.48	11.60	11.46	11.46	11.11	1.69%	13,000
Jan 12, 2026	11.27	11.27	11.27	11.27	10.93	0.63%	1,160
Jan 7, 2026	11.20	11.20	11.20	11.20	10.86	-0.18%	2,032
Jan 6, 2026	11.22	11.22	11.22	11.22	10.88	1.26%	679