LON:0IPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.48	13.16	12.48	13.12	13.12	5.13%	52
Jun 25, 2026	12.06	12.48	12.00	12.48	12.48	2.46%	70,014
Jun 23, 2026	12.12	12.18	12.12	12.18	12.18	-0.16%	539
Jun 22, 2026	12.28	12.34	12.20	12.20	12.20	-0.49%	3,212
Jun 19, 2026	12.24	12.38	12.24	12.26	12.26	-0.81%	23
Jun 18, 2026	12.62	12.62	12.36	12.36	12.36	-2.22%	18
Jun 17, 2026	12.60	12.68	12.60	12.64	12.64	-1.71%	1,103
Jun 16, 2026	12.82	12.86	12.68	12.86	12.86	-1.68%	43
Jun 15, 2026	13.12	13.12	12.94	13.08	13.08	-	1,601
Jun 12, 2026	13.12	13.16	13.08	13.08	13.08	-1.36%	138
Jun 11, 2026	13.32	13.32	13.26	13.26	13.26	-1.34%	7
Jun 10, 2026	13.34	13.44	13.34	13.44	13.44	-1.90%	843
Jun 8, 2026	13.74	13.74	13.70	13.70	13.70	-0.44%	784
Jun 5, 2026	13.68	13.76	13.48	13.76	13.76	1.18%	10
Jun 4, 2026	13.60	13.60	13.60	13.60	13.60	-0.15%	2,050
Jun 3, 2026	13.70	13.70	13.62	13.62	13.62	-	8
Jun 2, 2026	13.70	13.72	13.62	13.62	13.62	-1.73%	148
Jun 1, 2026	13.84	13.86	13.62	13.86	13.86	0.87%	1,468
May 29, 2026	13.98	13.98	13.70	13.74	13.74	-1.29%	43,680
May 28, 2026	13.96	14.02	13.92	13.92	13.92	0.43%	123
May 27, 2026	13.88	14.00	13.86	13.86	13.86	-1.56%	103
May 26, 2026	14.00	14.10	13.94	14.08	14.08	-0.14%	4,471
May 22, 2026	14.20	14.20	14.10	14.10	14.10	-0.70%	3
May 21, 2026	14.04	14.34	14.04	14.20	14.20	-	10,676
May 20, 2026	14.24	14.24	14.10	14.20	14.20	3.50%	46
May 19, 2026	13.88	13.88	13.72	13.72	13.72	-0.72%	16
May 18, 2026	14.06	14.50	13.82	13.82	13.82	-13.41%	94,224
May 13, 2026	15.89	15.96	15.89	15.96	15.96	2.70%	14,014
May 12, 2026	15.50	15.54	15.50	15.54	15.54	1.57%	108
May 11, 2026	15.06	15.30	15.06	15.30	15.30	2.00%	12,002
May 7, 2026	14.92	15.00	14.92	15.00	15.00	-4.21%	3,959
May 6, 2026	15.78	15.78	15.66	15.66	15.66	-	12,798
May 5, 2026	15.64	15.66	15.64	15.66	15.66	-	24
May 4, 2026	15.80	15.88	15.66	15.66	15.66	0.13%	3,403
Apr 30, 2026	15.42	15.64	15.42	15.64	15.64	1.30%	16
Apr 29, 2026	15.16	15.44	15.16	15.44	15.44	1.98%	22,890
Apr 28, 2026	15.10	15.14	15.06	15.14	15.14	0.93%	5,201
Apr 27, 2026	14.68	15.12	14.68	15.00	15.00	3.45%	40,010
Apr 24, 2026	14.68	14.68	14.50	14.50	14.50	-	5
Apr 23, 2026	14.52	14.52	14.50	14.50	14.50	0.69%	5
Apr 22, 2026	14.14	14.46	14.14	14.40	14.40	0.98%	657
Apr 21, 2026	14.26	14.26	14.26	14.26	14.26	1.13%	3
Apr 20, 2026	14.18	14.18	14.10	14.10	14.10	1.15%	8
Apr 17, 2026	14.22	14.30	13.90	13.94	13.94	-1.97%	9,035
Apr 16, 2026	14.60	14.60	14.20	14.22	14.22	-2.60%	43
Apr 15, 2026	14.74	14.78	14.60	14.60	14.60	-1.62%	49
Apr 14, 2026	14.84	14.88	14.84	14.84	14.84	-1.07%	345
Apr 13, 2026	14.90	15.00	14.78	15.00	15.00	0.81%	1,766
Apr 10, 2026	14.86	14.88	14.68	14.88	14.88	1.22%	30
Apr 9, 2026	14.62	14.70	14.62	14.70	14.70	0.68%	14