LON:0IPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	13.36	13.36	13.13	13.13	13.13	-3.17%	5,436
Sep 1, 2026	13.82	13.82	13.56	13.56	13.56	-1.31%	40,400
Aug 31, 2026	13.62	13.74	13.62	13.74	13.74	1.93%	79
Aug 28, 2026	13.53	13.53	13.48	13.48	13.48	0.90%	2,592
Aug 27, 2026	13.34	13.44	13.34	13.36	13.36	1.98%	8,732
Aug 26, 2026	13.10	13.10	13.10	13.10	13.10	-1.65%	4
Aug 25, 2026	13.56	13.70	13.32	13.32	13.32	-3.97%	13,701
Aug 24, 2026	14.36	14.40	14.34	14.37	13.87	4.13%	4,070
Aug 21, 2026	14.10	14.10	13.70	13.80	13.32	-	2,394
Aug 20, 2026	13.90	14.04	13.80	13.80	13.32	-1.29%	205
Aug 19, 2026	14.14	14.18	13.98	13.98	13.49	-0.71%	2,100
Aug 18, 2026	14.32	14.42	14.08	14.08	13.59	-2.63%	24,111
Aug 17, 2026	14.46	14.46	14.46	14.46	13.96	1.26%	4
Aug 14, 2026	14.24	14.28	14.18	14.28	13.78	2.59%	5,401
Aug 13, 2026	13.56	13.94	13.56	13.92	13.44	4.19%	31,430
Aug 12, 2026	13.28	13.36	13.26	13.36	12.90	1.44%	4,475
Aug 11, 2026	13.15	13.17	13.14	13.17	12.71	2.09%	70,436
Aug 10, 2026	12.92	12.92	12.90	12.90	12.45	-0.15%	120,492
Aug 6, 2026	12.92	12.92	12.92	12.92	12.47	-0.62%	6
Aug 5, 2026	13.00	13.00	13.00	13.00	12.55	0.15%	1,318
Aug 4, 2026	13.10	13.10	12.88	12.98	12.53	0.15%	22,686
Aug 3, 2026	13.02	13.02	12.96	12.96	12.51	0.15%	1,104
Jul 31, 2026	13.14	13.14	12.94	12.94	12.49	0.31%	36,976
Jul 30, 2026	12.88	12.90	12.88	12.90	12.45	-0.23%	709
Jul 29, 2026	12.92	12.93	12.90	12.93	12.48	0.08%	24,034
Jul 28, 2026	12.52	12.98	12.52	12.92	12.47	-1.52%	1,608
Jul 27, 2026	13.30	13.38	13.04	13.12	12.66	-3.53%	10,945
Jul 24, 2026	13.06	13.60	13.06	13.60	13.13	3.98%	8,745
Jul 23, 2026	13.16	13.16	13.08	13.08	12.62	0.77%	23,624
Jul 22, 2026	12.96	12.98	12.96	12.98	12.53	1.01%	379
Jul 21, 2026	12.78	12.85	12.78	12.85	12.40	2.31%	1,492
Jul 20, 2026	12.70	12.70	12.56	12.56	12.12	0.32%	8
Jul 17, 2026	12.52	12.54	12.52	12.52	12.08	-2.49%	112,209
Jul 16, 2026	12.82	12.84	12.82	12.84	12.39	-0.93%	20
Jul 15, 2026	12.82	12.96	12.82	12.96	12.51	-0.31%	31
Jul 14, 2026	13.08	13.08	12.96	13.00	12.55	1.40%	811
Jul 13, 2026	12.80	12.90	12.80	12.82	12.37	-2.73%	99,065
Jul 9, 2026	13.18	13.18	13.18	13.18	12.72	0.15%	10
Jul 8, 2026	13.00	13.16	13.00	13.16	12.70	2.02%	12
Jul 6, 2026	12.98	12.98	12.82	12.90	12.45	-2.42%	3,928
Jul 3, 2026	13.28	13.28	13.20	13.22	12.76	-1.05%	1,617
Jul 2, 2026	13.20	13.36	13.14	13.36	12.90	0.30%	9
Jul 1, 2026	13.34	13.34	13.32	13.32	12.86	-2.06%	3,776
Jun 30, 2026	13.58	13.60	13.45	13.60	13.13	0.74%	4,635
Jun 29, 2026	13.32	13.50	13.32	13.50	13.03	2.90%	36
Jun 26, 2026	12.48	13.16	12.48	13.12	12.66	5.13%	52
Jun 25, 2026	12.06	12.48	12.00	12.48	12.05	2.46%	70,014
Jun 23, 2026	12.12	12.18	12.12	12.18	11.76	-0.16%	539
Jun 22, 2026	12.28	12.34	12.20	12.20	11.78	-0.49%	3,212
Jun 19, 2026	12.24	12.38	12.24	12.26	11.83	-0.81%	24