LON:0IPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	11.00	11.32	11.00	11.32	11.32	2.35%	141,407
Nov 9, 2026	10.70	11.08	10.70	11.06	11.06	2.60%	170,452
Nov 6, 2026	10.99	11.00	10.78	10.78	10.78	-11.49%	183,203
Nov 5, 2026	12.22	12.22	12.18	12.18	12.18	-5.73%	16,025
Nov 4, 2026	12.96	12.96	12.88	12.92	12.92	0.31%	826
Nov 3, 2026	12.98	12.98	12.88	12.88	12.88	-1.08%	1,846
Nov 2, 2026	13.10	13.10	13.02	13.02	13.02	-1.21%	6,831
Oct 30, 2026	13.18	13.18	13.18	13.18	13.18	-1.05%	22
Oct 29, 2026	13.30	13.34	13.30	13.32	13.32	-0.60%	514
Oct 28, 2026	13.40	13.40	13.40	13.40	13.40	-0.15%	10,483
Oct 27, 2026	13.40	13.42	13.34	13.42	13.42	2.13%	203,571
Oct 26, 2026	13.16	13.30	13.14	13.14	13.14	0.15%	389,363
Oct 23, 2026	13.12	13.12	12.96	13.12	13.12	0.77%	282
Oct 22, 2026	13.16	13.16	13.02	13.02	13.02	-1.66%	256
Oct 21, 2026	13.24	13.24	13.24	13.24	13.24	2.32%	118
Oct 20, 2026	12.98	12.98	12.86	12.94	12.94	-2.41%	33,319
Oct 19, 2026	13.44	13.44	13.26	13.26	13.26	-0.60%	23,730
Oct 16, 2026	13.42	13.42	13.34	13.34	13.34	1.37%	622
Oct 15, 2026	13.30	13.30	13.16	13.16	13.16	-1.94%	23
Oct 14, 2026	13.62	13.62	13.42	13.42	13.42	-0.30%	30
Oct 13, 2026	13.50	13.50	13.46	13.46	13.46	-0.44%	42,174
Oct 12, 2026	13.42	13.52	13.42	13.52	13.52	-0.37%	47,545
Oct 9, 2026	13.57	13.57	13.57	13.57	13.57	4.71%	20,766
Oct 7, 2026	12.96	12.96	12.96	12.96	12.96	0.47%	155
Oct 6, 2026	12.90	12.90	12.90	12.90	12.90	0.47%	5
Oct 5, 2026	13.08	13.08	12.84	12.84	12.84	-1.53%	18
Oct 2, 2026	12.72	13.04	12.72	13.04	13.04	2.68%	901
Oct 1, 2026	12.70	12.70	12.70	12.70	12.70	-0.78%	3,428
Sep 30, 2026	12.80	12.80	12.80	12.80	12.80	-0.93%	23,398
Sep 29, 2026	12.94	12.96	12.90	12.92	12.92	-1.07%	15,305
Sep 28, 2026	13.02	13.06	13.02	13.06	13.06	0.15%	1,566
Sep 25, 2026	13.12	13.12	13.04	13.04	13.04	-0.31%	3,541
Sep 24, 2026	13.08	13.08	13.03	13.08	13.08	1.24%	904
Sep 23, 2026	12.86	12.92	12.84	12.92	12.92	-0.31%	1,862
Sep 22, 2026	12.96	12.96	12.96	12.96	12.96	-1.52%	93
Sep 21, 2026	13.42	13.42	13.16	13.16	13.16	-1.64%	5,101
Sep 18, 2026	13.40	13.48	13.38	13.38	13.38	-0.67%	2,595
Sep 17, 2026	13.43	13.47	13.43	13.47	13.47	0.37%	196
Sep 16, 2026	13.33	13.42	13.33	13.42	13.42	3.07%	5,535
Sep 15, 2026	13.06	13.06	13.02	13.02	13.02	-0.15%	468
Sep 14, 2026	13.28	13.28	13.04	13.04	13.04	-1.95%	308
Sep 11, 2026	13.40	13.40	13.30	13.30	13.30	-0.89%	4,118
Sep 10, 2026	13.46	13.46	13.42	13.42	13.42	-0.59%	20
Sep 9, 2026	13.50	13.50	13.50	13.50	13.50	0.75%	6
Sep 8, 2026	13.40	13.40	13.40	13.40	13.40	-	14
Sep 7, 2026	13.27	13.40	13.27	13.40	13.40	0.90%	1,711
Sep 4, 2026	13.08	13.28	13.08	13.28	13.28	1.68%	7,395
Sep 3, 2026	13.26	13.36	13.06	13.06	13.06	-0.53%	2,270
Sep 2, 2026	13.36	13.36	13.13	13.13	13.13	-3.17%	5,436
Sep 1, 2026	13.82	13.82	13.56	13.56	13.56	-1.31%	40,400