LON:0IPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	13.28	13.28	13.26	13.26	-	0.68%	6,616
Aug 11, 2026	13.15	13.17	13.14	13.17	13.17	2.09%	70,436
Aug 10, 2026	12.92	12.92	12.90	12.90	12.90	-0.15%	120,492
Aug 6, 2026	12.92	12.92	12.92	12.92	12.92	-0.62%	6
Aug 5, 2026	13.00	13.00	13.00	13.00	13.00	0.15%	1,318
Aug 4, 2026	13.10	13.10	12.88	12.98	12.98	0.15%	22,686
Aug 3, 2026	13.02	13.02	12.96	12.96	12.96	0.15%	1,104
Jul 31, 2026	13.14	13.14	12.94	12.94	12.94	0.31%	36,976
Jul 30, 2026	12.88	12.90	12.88	12.90	12.90	-0.23%	709
Jul 29, 2026	12.92	12.93	12.90	12.93	12.93	0.08%	24,034
Jul 28, 2026	12.52	12.98	12.52	12.92	12.92	-1.52%	1,608
Jul 27, 2026	13.30	13.38	13.04	13.12	13.12	-3.53%	10,945
Jul 24, 2026	13.06	13.60	13.06	13.60	13.60	3.98%	8,745
Jul 23, 2026	13.16	13.16	13.08	13.08	13.08	0.77%	23,624
Jul 22, 2026	12.96	12.98	12.96	12.98	12.98	1.01%	379
Jul 21, 2026	12.78	12.85	12.78	12.85	12.85	2.31%	1,492
Jul 20, 2026	12.70	12.70	12.56	12.56	12.56	0.32%	8
Jul 17, 2026	12.52	12.54	12.52	12.52	12.52	-2.49%	112,209
Jul 16, 2026	12.82	12.84	12.82	12.84	12.84	-0.93%	20
Jul 15, 2026	12.82	12.96	12.82	12.96	12.96	-0.31%	31
Jul 14, 2026	13.08	13.08	12.96	13.00	13.00	1.40%	811
Jul 13, 2026	12.80	12.90	12.80	12.82	12.82	-2.73%	99,065
Jul 9, 2026	13.18	13.18	13.18	13.18	13.18	0.15%	10
Jul 8, 2026	13.00	13.16	13.00	13.16	13.16	2.02%	12
Jul 6, 2026	12.98	12.98	12.82	12.90	12.90	-2.42%	3,928
Jul 3, 2026	13.28	13.28	13.20	13.22	13.22	-1.05%	1,617
Jul 2, 2026	13.20	13.36	13.14	13.36	13.36	0.30%	9
Jul 1, 2026	13.34	13.34	13.32	13.32	13.32	-2.06%	3,776
Jun 30, 2026	13.58	13.60	13.45	13.60	13.60	0.74%	4,635
Jun 29, 2026	13.32	13.50	13.32	13.50	13.50	2.90%	36
Jun 26, 2026	12.48	13.16	12.48	13.12	13.12	5.13%	52
Jun 25, 2026	12.06	12.48	12.00	12.48	12.48	2.46%	70,014
Jun 23, 2026	12.12	12.18	12.12	12.18	12.18	-0.16%	539
Jun 22, 2026	12.28	12.34	12.20	12.20	12.20	-0.49%	3,212
Jun 19, 2026	12.24	12.38	12.24	12.26	12.26	-0.81%	23
Jun 18, 2026	12.62	12.62	12.36	12.36	12.36	-2.22%	18
Jun 17, 2026	12.60	12.68	12.60	12.64	12.64	-1.71%	1,103
Jun 16, 2026	12.82	12.86	12.68	12.86	12.86	-1.68%	43
Jun 15, 2026	13.12	13.12	12.94	13.08	13.08	-	1,601
Jun 12, 2026	13.12	13.16	13.08	13.08	13.08	-1.36%	138
Jun 11, 2026	13.32	13.32	13.26	13.26	13.26	-1.34%	7
Jun 10, 2026	13.34	13.44	13.34	13.44	13.44	-1.90%	843
Jun 8, 2026	13.74	13.74	13.70	13.70	13.70	-0.44%	784
Jun 5, 2026	13.68	13.76	13.48	13.76	13.76	1.18%	10
Jun 4, 2026	13.60	13.60	13.60	13.60	13.60	-0.15%	2,050
Jun 3, 2026	13.70	13.70	13.62	13.62	13.62	-	8
Jun 2, 2026	13.70	13.72	13.62	13.62	13.62	-1.73%	148
Jun 1, 2026	13.84	13.86	13.62	13.86	13.86	0.87%	1,468
May 29, 2026	13.98	13.98	13.70	13.74	13.74	-1.29%	43,680
May 28, 2026	13.96	14.02	13.92	13.92	13.92	0.43%	123