LON:0IPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	13.70	13.70	13.62	13.62	-	-	10
Jun 2, 2026	13.70	13.72	13.62	13.62	13.62	-1.73%	148
Jun 1, 2026	13.84	13.86	13.62	13.86	13.86	0.87%	1,468
May 29, 2026	13.98	13.98	13.70	13.74	13.74	-1.29%	43,680
May 28, 2026	13.96	14.02	13.92	13.92	13.92	0.43%	123
May 27, 2026	13.88	14.00	13.86	13.86	13.86	-1.56%	103
May 26, 2026	14.00	14.10	13.94	14.08	14.08	-0.14%	4,471
May 22, 2026	14.20	14.20	14.10	14.10	14.10	-0.70%	3
May 21, 2026	14.04	14.34	14.04	14.20	14.20	-	10,676
May 20, 2026	14.24	14.24	14.10	14.20	14.20	3.50%	46
May 19, 2026	13.88	13.88	13.72	13.72	13.72	-0.72%	16
May 18, 2026	14.06	14.50	13.82	13.82	13.82	-13.41%	94,224
May 13, 2026	15.89	15.96	15.89	15.96	15.96	2.70%	14,014
May 12, 2026	15.50	15.54	15.50	15.54	15.54	1.57%	108
May 11, 2026	15.06	15.30	15.06	15.30	15.30	2.00%	12,002
May 7, 2026	14.92	15.00	14.92	15.00	15.00	-4.21%	3,959
May 6, 2026	15.78	15.78	15.66	15.66	15.66	-	12,798
May 5, 2026	15.64	15.66	15.64	15.66	15.66	-	24
May 4, 2026	15.80	15.88	15.66	15.66	15.66	0.13%	3,403
Apr 30, 2026	15.42	15.64	15.42	15.64	15.64	1.30%	16
Apr 29, 2026	15.16	15.44	15.16	15.44	15.44	1.98%	22,890
Apr 28, 2026	15.10	15.14	15.06	15.14	15.14	0.93%	5,201
Apr 27, 2026	14.68	15.12	14.68	15.00	15.00	3.45%	40,010
Apr 24, 2026	14.68	14.68	14.50	14.50	14.50	-	5
Apr 23, 2026	14.52	14.52	14.50	14.50	14.50	0.69%	5
Apr 22, 2026	14.14	14.46	14.14	14.40	14.40	0.98%	657
Apr 21, 2026	14.26	14.26	14.26	14.26	14.26	1.13%	3
Apr 20, 2026	14.18	14.18	14.10	14.10	14.10	1.15%	8
Apr 17, 2026	14.22	14.30	13.90	13.94	13.94	-1.97%	9,035
Apr 16, 2026	14.60	14.60	14.20	14.22	14.22	-2.60%	43
Apr 15, 2026	14.74	14.78	14.60	14.60	14.60	-1.62%	49
Apr 14, 2026	14.84	14.88	14.84	14.84	14.84	-1.07%	345
Apr 13, 2026	14.90	15.00	14.78	15.00	15.00	0.81%	1,766
Apr 10, 2026	14.86	14.88	14.68	14.88	14.88	1.22%	30
Apr 9, 2026	14.62	14.70	14.62	14.70	14.70	0.68%	14
Apr 8, 2026	15.10	15.10	14.44	14.60	14.60	-4.45%	51,628
Apr 7, 2026	15.24	15.48	15.16	15.28	15.28	-	2,599
Apr 1, 2026	15.30	15.30	15.22	15.28	15.28	-0.78%	13
Mar 31, 2026	15.34	15.40	15.34	15.40	15.40	1.32%	17
Mar 30, 2026	15.20	15.36	15.00	15.20	15.20	-0.52%	52
Mar 27, 2026	15.36	15.38	15.28	15.28	15.28	-0.65%	866
Mar 26, 2026	15.54	15.63	15.38	15.38	15.38	-2.04%	30,713
Mar 25, 2026	15.68	15.82	15.50	15.70	15.70	1.95%	4,050
Mar 24, 2026	15.74	15.74	15.38	15.40	15.40	3.91%	874
Mar 23, 2026	14.34	14.82	14.28	14.82	14.82	1.37%	956
Mar 20, 2026	15.00	15.00	14.62	14.62	14.62	-1.88%	150
Mar 19, 2026	14.88	15.04	14.70	14.90	14.90	0.68%	3,456
Mar 18, 2026	14.70	14.90	14.64	14.80	14.80	-	123
Mar 17, 2026	14.92	14.92	14.74	14.80	14.80	-1.46%	8,006
Mar 16, 2026	15.00	15.06	15.00	15.02	15.02	-	94